| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 12.1747 | 12.1747 | 12.1747 | 12.1747 | 12.1747 | +0.076 (+0.63%) | 0 |
| 26 Jul 2023 | USD | 12.0988 | 12.0988 | 12.0988 | 12.0988 | 12.0988 | -0.121 (-0.99%) | 0 |
| 25 Jul 2023 | USD | 12.2194 | 12.2194 | 12.2194 | 12.2194 | 12.2194 | +0.152 (+1.26%) | 0 |
| 24 Jul 2023 | USD | 12.0676 | 12.0676 | 12.0676 | 12.0676 | 12.0676 | +0.005 (+0.04%) | 0 |
| 21 Jul 2023 | USD | 12.0624 | 12.0624 | 12.0624 | 12.0624 | 12.0624 | +0.063 (+0.53%) | 0 |
| 20 Jul 2023 | USD | 11.9992 | 11.9992 | 11.9992 | 11.9992 | 11.9992 | -0.228 (-1.86%) | 0 |
| 19 Jul 2023 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | -0.053 (-0.43%) | 0 |
| 18 Jul 2023 | USD | 12.2799 | 12.2799 | 12.2799 | 12.2799 | 12.2799 | +0.036 (+0.29%) | 0 |
| 17 Jul 2023 | USD | 12.2441 | 12.2441 | 12.2441 | 12.2441 | 12.2441 | +0.121 (+1.00%) | 0 |
| 14 Jul 2023 | USD | 12.1226 | 12.1226 | 12.1226 | 12.1226 | 12.1226 | -0.141 (-1.15%) | 0 |
| 13 Jul 2023 | USD | 12.2638 | 12.2638 | 12.2638 | 12.2638 | 12.2638 | +0.154 (+1.27%) | 0 |
| 12 Jul 2023 | USD | 12.1097 | 12.1097 | 12.1097 | 12.1097 | 12.1097 | +0.072 (+0.60%) | 0 |
| 11 Jul 2023 | USD | 12.0376 | 12.0376 | 12.0376 | 12.0376 | 12.0376 | +0.086 (+0.72%) | 0 |
| 10 Jul 2023 | USD | 11.9513 | 11.9513 | 11.9513 | 11.9513 | 11.9513 | +0.172 (+1.46%) | 0 |
| 7 Jul 2023 | USD | 11.7791 | 11.7791 | 11.7791 | 11.7791 | 11.7791 | -0.031 (-0.26%) | 0 |
| 6 Jul 2023 | USD | 11.8098 | 11.8098 | 11.8098 | 11.8098 | 11.8098 | -0.094 (-0.79%) | 0 |
| 5 Jul 2023 | USD | 11.9038 | 11.9038 | 11.9038 | 11.9038 | 11.9038 | -0.125 (-1.04%) | 0 |
| 3 Jul 2023 | USD | 12.0284 | 12.0284 | 12.0284 | 12.0284 | 12.0284 | +0.011 (+0.09%) | 0 |
| 30 Jun 2023 | USD | 12.0176 | 12.0176 | 12.0176 | 12.0176 | 12.0176 | +0.155 (+1.30%) | 0 |
| 29 Jun 2023 | USD | 11.8629 | 11.8629 | 11.8629 | 11.8629 | 11.8629 | +0.117 (+0.99%) | 0 |
| 28 Jun 2023 | USD | 11.7464 | 11.7464 | 11.7464 | 11.7464 | 11.7464 | -0.035 (-0.29%) | 0 |
| 27 Jun 2023 | USD | 11.7809 | 11.7809 | 11.7809 | 11.7809 | 11.7809 | +0.222 (+1.92%) | 0 |
| 26 Jun 2023 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.024 (+0.21%) | 0 |
| 23 Jun 2023 | USD | 11.5344 | 11.5344 | 11.5344 | 11.5344 | 11.5344 | -0.168 (-1.43%) | 0 |
| 22 Jun 2023 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | -0.127 (-1.07%) | 0 |
| 20 Jun 2023 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.143 (-1.19%) | 0 |
| 16 Jun 2023 | USD | 11.972 | 11.972 | 11.972 | 11.972 | 11.972 | +0.065 (+0.54%) | 0 |
| 15 Jun 2023 | USD | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.9073 | 11.9073 | 11.9073 | 11.9073 | 11.9073 | +0.068 (+0.57%) | 0 |
