Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.2907 | 9.2907 | 9.2907 | 9.2907 | 9.2907 | -0.006 (-0.06%) | 0 |
16 Dec 2021 | USD | 9.2967 | 9.2967 | 9.2967 | 9.2967 | 9.2967 | -0.037 (-0.40%) | 0 |
15 Dec 2021 | USD | 9.3339 | 9.3339 | 9.3339 | 9.3339 | 9.3339 | +0.055 (+0.59%) | 0 |
14 Dec 2021 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 9.2788 | -0.015 (-0.16%) | 0 |
13 Dec 2021 | USD | 9.2939 | 9.2939 | 9.2939 | 9.2939 | 9.2939 | -0.053 (-0.57%) | 0 |
10 Dec 2021 | USD | 9.3471 | 9.3471 | 9.3471 | 9.3471 | 9.3471 | -0.027 (-0.29%) | 0 |
9 Dec 2021 | USD | 9.3742 | 9.3742 | 9.3742 | 9.3742 | 9.3742 | -0.109 (-1.15%) | 0 |
8 Dec 2021 | USD | 9.4834 | 9.4834 | 9.4834 | 9.4834 | 9.4834 | +0.048 (+0.51%) | 0 |
7 Dec 2021 | USD | 9.4357 | 9.4357 | 9.4357 | 9.4357 | 9.4357 | +0.089 (+0.96%) | 0 |
6 Dec 2021 | USD | 9.3462 | 9.3462 | 9.3462 | 9.3462 | 9.3462 | +0.09 (+0.97%) | 0 |
3 Dec 2021 | USD | 9.2564 | 9.2564 | 9.2564 | 9.2564 | 9.2564 | -0.102 (-1.09%) | 0 |
2 Dec 2021 | USD | 9.3585 | 9.3585 | 9.3585 | 9.3585 | 9.3585 | +0.049 (+0.53%) | 0 |
1 Dec 2021 | USD | 9.3092 | 9.3092 | 9.3092 | 9.3092 | 9.3092 | -0.04 (-0.43%) | 0 |
30 Nov 2021 | USD | 9.3494 | 9.3494 | 9.3494 | 9.3494 | 9.3494 | -0.079 (-0.84%) | 0 |
29 Nov 2021 | USD | 9.4282 | 9.4282 | 9.4282 | 9.4282 | 9.4282 | +0.038 (+0.41%) | 0 |
26 Nov 2021 | USD | 9.3901 | 9.3901 | 9.3901 | 9.3901 | 9.3901 | -0.107 (-1.13%) | 0 |
24 Nov 2021 | USD | 9.4972 | 9.4972 | 9.4972 | 9.4972 | 9.4972 | -0.002 (-0.02%) | 0 |
23 Nov 2021 | USD | 9.4993 | 9.4993 | 9.4993 | 9.4993 | 9.4993 | -0.028 (-0.29%) | 0 |
22 Nov 2021 | USD | 9.5274 | 9.5274 | 9.5274 | 9.5274 | 9.5274 | +0.008 (+0.09%) | 0 |
19 Nov 2021 | USD | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 9.5193 | -0.03 (-0.31%) | 0 |
18 Nov 2021 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | -0.022 (-0.23%) | 0 |
17 Nov 2021 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | -0.06 (-0.62%) | 0 |
16 Nov 2021 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.6309 | -0.004 (-0.04%) | 0 |
15 Nov 2021 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.001 (+0.01%) | 0 |
12 Nov 2021 | USD | 9.6335 | 9.6335 | 9.6335 | 9.6335 | 9.6335 | +0.035 (+0.36%) | 0 |
11 Nov 2021 | USD | 9.5986 | 9.5986 | 9.5986 | 9.5986 | 9.5986 | +0.017 (+0.18%) | 0 |
10 Nov 2021 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | -0.04 (-0.41%) | 0 |
9 Nov 2021 | USD | 9.6212 | 9.6212 | 9.6212 | 9.6212 | 9.6212 | -0.051 (-0.53%) | 0 |
8 Nov 2021 | USD | 9.6722 | 9.6722 | 9.6722 | 9.6722 | 9.6722 | +0.036 (+0.37%) | 0 |
5 Nov 2021 | USD | 9.6363 | 9.6363 | 9.6363 | 9.6363 | 9.6363 | +0.02 (+0.21%) | 0 |