| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | USD | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 11.7067 | -0.229 (-1.92%) | 0 |
| 5 Sep 2024 | USD | 11.9358 | 11.9358 | 11.9358 | 11.9358 | 11.9358 | -0.1 (-0.83%) | 0 |
| 4 Sep 2024 | USD | 12.0359 | 12.0359 | 12.0359 | 12.0359 | 12.0359 | -0.083 (-0.68%) | 0 |
| 3 Sep 2024 | USD | 12.1188 | 12.1188 | 12.1188 | 12.1188 | 12.1188 | -0.346 (-2.78%) | 0 |
| 29 Aug 2024 | USD | 12.4653 | 12.4653 | 12.4653 | 12.4653 | 12.4653 | +0.08 (+0.64%) | 0 |
| 28 Aug 2024 | USD | 12.3855 | 12.3855 | 12.3855 | 12.3855 | 12.3855 | -0.094 (-0.75%) | 0 |
| 27 Aug 2024 | USD | 12.4791 | 12.4791 | 12.4791 | 12.4791 | 12.4791 | -0.008 (-0.07%) | 0 |
| 26 Aug 2024 | USD | 12.4875 | 12.4875 | 12.4875 | 12.4875 | 12.4875 | -0.036 (-0.29%) | 0 |
| 23 Aug 2024 | USD | 12.5235 | 12.5235 | 12.5235 | 12.5235 | 12.5235 | +0.191 (+1.55%) | 0 |
| 22 Aug 2024 | USD | 12.3327 | 12.3327 | 12.3327 | 12.3327 | 12.3327 | -0.153 (-1.23%) | 0 |
| 21 Aug 2024 | USD | 12.4859 | 12.4859 | 12.4859 | 12.4859 | 12.4859 | +0.098 (+0.79%) | 0 |
| 20 Aug 2024 | USD | 12.388 | 12.388 | 12.388 | 12.388 | 12.388 | -0.067 (-0.54%) | 0 |
| 19 Aug 2024 | USD | 12.4551 | 12.4551 | 12.4551 | 12.4551 | 12.4551 | +0.121 (+0.99%) | 0 |
| 16 Aug 2024 | USD | 12.3336 | 12.3336 | 12.3336 | 12.3336 | 12.3336 | +0.225 (+1.85%) | 0 |
| 15 Aug 2024 | USD | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | +0.003 (+0.02%) | 0 |
| 13 Aug 2024 | USD | 12.1065 | 12.1065 | 12.1065 | 12.1065 | 12.1065 | +0.175 (+1.47%) | 0 |
| 12 Aug 2024 | USD | 11.9315 | 11.9315 | 11.9315 | 11.9315 | 11.9315 | -0.004 (-0.03%) | 0 |
| 9 Aug 2024 | USD | 11.935 | 11.935 | 11.935 | 11.935 | 11.935 | +0.012 (+0.10%) | 0 |
| 8 Aug 2024 | USD | 11.9233 | 11.9233 | 11.9233 | 11.9233 | 11.9233 | +0.331 (+2.85%) | 0 |
| 7 Aug 2024 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | -0.093 (-0.80%) | 0 |
| 6 Aug 2024 | USD | 11.6861 | 11.6861 | 11.6861 | 11.6861 | 11.6861 | +0.142 (+1.23%) | 0 |
| 5 Aug 2024 | USD | 11.5443 | 11.5443 | 11.5443 | 11.5443 | 11.5443 | -0.226 (-1.92%) | 0 |
| 2 Aug 2024 | USD | 11.7699 | 11.7699 | 11.7699 | 11.7699 | 11.7699 | -0.345 (-2.85%) | 0 |
| 1 Aug 2024 | USD | 12.1151 | 12.1151 | 12.1151 | 12.1151 | 12.1151 | -0.352 (-2.82%) | 0 |
| 31 Jul 2024 | USD | 12.4669 | 12.4669 | 12.4669 | 12.4669 | 12.4669 | +0.362 (+2.99%) | 0 |
| 30 Jul 2024 | USD | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 12.1047 | -0.056 (-0.46%) | 0 |
| 29 Jul 2024 | USD | 12.1604 | 12.1604 | 12.1604 | 12.1604 | 12.1604 | -0.057 (-0.46%) | 0 |
| 26 Jul 2024 | USD | 12.2171 | 12.2171 | 12.2171 | 12.2171 | 12.2171 | +0.135 (+1.12%) | 0 |
| 25 Jul 2024 | USD | 12.0823 | 12.0823 | 12.0823 | 12.0823 | 12.0823 | -0.094 (-0.78%) | 0 |
