| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 19.9063 | 19.9063 | 19.9063 | 19.9063 | 19.9063 | +0.166 (+0.84%) | 0 |
| 4 Nov 2021 | USD | 19.7406 | 19.7406 | 19.7406 | 19.7406 | 19.7406 | -0.311 (-1.55%) | 0 |
| 3 Nov 2021 | USD | 20.0521 | 20.0521 | 20.0521 | 20.0521 | 20.0521 | +0.467 (+2.38%) | 0 |
| 2 Nov 2021 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.062 (-0.31%) | 0 |
| 1 Nov 2021 | USD | 19.6468 | 19.6468 | 19.6468 | 19.6468 | 19.6468 | +0.477 (+2.49%) | 0 |
| 29 Oct 2021 | USD | 19.1697 | 19.1697 | 19.1697 | 19.1697 | 19.1697 | -0.06 (-0.31%) | 0 |
| 28 Oct 2021 | USD | 19.2298 | 19.2298 | 19.2298 | 19.2298 | 19.2298 | +0.27 (+1.42%) | 0 |
| 27 Oct 2021 | USD | 18.9599 | 18.9599 | 18.9599 | 18.9599 | 18.9599 | -0.698 (-3.55%) | 0 |
| 26 Oct 2021 | USD | 19.6579 | 19.6579 | 19.6579 | 19.6579 | 19.6579 | -0.168 (-0.84%) | 0 |
| 25 Oct 2021 | USD | 19.8254 | 19.8254 | 19.8254 | 19.8254 | 19.8254 | -0.012 (-0.06%) | 0 |
| 22 Oct 2021 | USD | 19.8372 | 19.8372 | 19.8372 | 19.8372 | 19.8372 | +0.25 (+1.27%) | 0 |
| 21 Oct 2021 | USD | 19.5875 | 19.5875 | 19.5875 | 19.5875 | 19.5875 | -0.215 (-1.09%) | 0 |
| 20 Oct 2021 | USD | 19.803 | 19.803 | 19.803 | 19.803 | 19.803 | +0.402 (+2.07%) | 0 |
| 19 Oct 2021 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 19.4011 | +0.085 (+0.44%) | 0 |
| 18 Oct 2021 | USD | 19.3164 | 19.3164 | 19.3164 | 19.3164 | 19.3164 | +0.095 (+0.49%) | 0 |
| 15 Oct 2021 | USD | 19.2213 | 19.2213 | 19.2213 | 19.2213 | 19.2213 | +0.035 (+0.18%) | 0 |
| 14 Oct 2021 | USD | 19.1859 | 19.1859 | 19.1859 | 19.1859 | 19.1859 | +0.291 (+1.54%) | 0 |
| 13 Oct 2021 | USD | 18.8951 | 18.8951 | 18.8951 | 18.8951 | 18.8951 | -0.031 (-0.16%) | 0 |
| 12 Oct 2021 | USD | 18.9258 | 18.9258 | 18.9258 | 18.9258 | 18.9258 | +0.021 (+0.11%) | 0 |
| 11 Oct 2021 | USD | 18.9053 | 18.9053 | 18.9053 | 18.9053 | 18.9053 | -0.207 (-1.08%) | 0 |
| 8 Oct 2021 | USD | 19.1125 | 19.1125 | 19.1125 | 19.1125 | 19.1125 | +0.095 (+0.50%) | 0 |
| 7 Oct 2021 | USD | 19.0171 | 19.0171 | 19.0171 | 19.0171 | 19.0171 | +0.171 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 18.8466 | 18.8466 | 18.8466 | 18.8466 | 18.8466 | -0.151 (-0.80%) | 0 |
| 5 Oct 2021 | USD | 18.9978 | 18.9978 | 18.9978 | 18.9978 | 18.9978 | +0.13 (+0.69%) | 0 |
| 4 Oct 2021 | USD | 18.8675 | 18.8675 | 18.8675 | 18.8675 | 18.8675 | -0.026 (-0.14%) | 0 |
| 1 Oct 2021 | USD | 18.8935 | 18.8935 | 18.8935 | 18.8935 | 18.8935 | +0.465 (+2.52%) | 0 |
| 30 Sep 2021 | USD | 18.4286 | 18.4286 | 18.4286 | 18.4286 | 18.4286 | -0.24 (-1.29%) | 0 |
| 29 Sep 2021 | USD | 18.6685 | 18.6685 | 18.6685 | 18.6685 | 18.6685 | +0.155 (+0.84%) | 0 |
| 28 Sep 2021 | USD | 18.5138 | 18.5138 | 18.5138 | 18.5138 | 18.5138 | -0.168 (-0.90%) | 0 |
| 27 Sep 2021 | USD | 18.6813 | 18.6813 | 18.6813 | 18.6813 | 18.6813 | +0.676 (+3.76%) | 0 |
