| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 18.0051 | 18.0051 | 18.0051 | 18.0051 | 18.0051 | +0.15 (+0.84%) | 0 |
| 23 Sep 2021 | USD | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | +0.676 (+3.94%) | 0 |
| 22 Sep 2021 | USD | 17.1789 | 17.1789 | 17.1789 | 17.1789 | 17.1789 | +0.283 (+1.68%) | 0 |
| 21 Sep 2021 | USD | 16.8958 | 16.8958 | 16.8958 | 16.8958 | 16.8958 | -0.009 (-0.05%) | 0 |
| 20 Sep 2021 | USD | 16.9043 | 16.9043 | 16.9043 | 16.9043 | 16.9043 | -0.493 (-2.83%) | 0 |
| 17 Sep 2021 | USD | 17.3974 | 17.3974 | 17.3974 | 17.3974 | 17.3974 | -0.006 (-0.03%) | 0 |
| 16 Sep 2021 | USD | 17.4031 | 17.4031 | 17.4031 | 17.4031 | 17.4031 | -0.041 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 17.4436 | 17.4436 | 17.4436 | 17.4436 | 17.4436 | +0.35 (+2.05%) | 0 |
| 14 Sep 2021 | USD | 17.0938 | 17.0938 | 17.0938 | 17.0938 | 17.0938 | -0.428 (-2.44%) | 0 |
| 13 Sep 2021 | USD | 17.5216 | 17.5216 | 17.5216 | 17.5216 | 17.5216 | +0.308 (+1.79%) | 0 |
| 10 Sep 2021 | USD | 17.2135 | 17.2135 | 17.2135 | 17.2135 | 17.2135 | -0.152 (-0.88%) | 0 |
| 9 Sep 2021 | USD | 17.3656 | 17.3656 | 17.3656 | 17.3656 | 17.3656 | +0.083 (+0.48%) | 0 |
| 8 Sep 2021 | USD | 17.2831 | 17.2831 | 17.2831 | 17.2831 | 17.2831 | -0.187 (-1.07%) | 0 |
| 7 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.013 (+0.08%) | 0 |
| 3 Sep 2021 | USD | 17.4568 | 17.4568 | 17.4568 | 17.4568 | 17.4568 | -0.051 (-0.29%) | 0 |
| 2 Sep 2021 | USD | 17.5083 | 17.5083 | 17.5083 | 17.5083 | 17.5083 | +0.027 (+0.15%) | 0 |
| 1 Sep 2021 | USD | 17.4813 | 17.4813 | 17.4813 | 17.4813 | 17.4813 | -0.165 (-0.94%) | 0 |
| 31 Aug 2021 | USD | 17.6464 | 17.6464 | 17.6464 | 17.6464 | 17.6464 | +0.146 (+0.83%) | 0 |
| 30 Aug 2021 | USD | 17.5008 | 17.5008 | 17.5008 | 17.5008 | 17.5008 | -0.455 (-2.53%) | 0 |
| 27 Aug 2021 | USD | 17.9553 | 17.9553 | 17.9553 | 17.9553 | 17.9553 | +0.467 (+2.67%) | 0 |
| 26 Aug 2021 | USD | 17.4885 | 17.4885 | 17.4885 | 17.4885 | 17.4885 | -0.262 (-1.47%) | 0 |
| 25 Aug 2021 | USD | 17.7503 | 17.7503 | 17.7503 | 17.7503 | 17.7503 | +0.234 (+1.34%) | 0 |
| 24 Aug 2021 | USD | 17.5162 | 17.5162 | 17.5162 | 17.5162 | 17.5162 | +0.179 (+1.03%) | 0 |
| 23 Aug 2021 | USD | 17.3371 | 17.3371 | 17.3371 | 17.3371 | 17.3371 | +0.192 (+1.12%) | 0 |
| 20 Aug 2021 | USD | 17.1449 | 17.1449 | 17.1449 | 17.1449 | 17.1449 | +0.287 (+1.70%) | 0 |
| 19 Aug 2021 | USD | 16.8583 | 16.8583 | 16.8583 | 16.8583 | 16.8583 | -0.297 (-1.73%) | 0 |
| 18 Aug 2021 | USD | 17.1551 | 17.1551 | 17.1551 | 17.1551 | 17.1551 | -0.152 (-0.88%) | 0 |
| 17 Aug 2021 | USD | 17.3076 | 17.3076 | 17.3076 | 17.3076 | 17.3076 | -0.325 (-1.85%) | 0 |
| 16 Aug 2021 | USD | 17.633 | 17.633 | 17.633 | 17.633 | 17.633 | -0.093 (-0.52%) | 0 |
| 13 Aug 2021 | USD | 17.7259 | 17.7259 | 17.7259 | 17.7259 | 17.7259 | -0.179 (-1.00%) | 0 |
