| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 17.9054 | 17.9054 | 17.9054 | 17.9054 | 17.9054 | -0.055 (-0.31%) | 0 |
| 11 Aug 2021 | USD | 17.9606 | 17.9606 | 17.9606 | 17.9606 | 17.9606 | +0.31 (+1.76%) | 0 |
| 10 Aug 2021 | USD | 17.6504 | 17.6504 | 17.6504 | 17.6504 | 17.6504 | +0.213 (+1.22%) | 0 |
| 9 Aug 2021 | USD | 17.4371 | 17.4371 | 17.4371 | 17.4371 | 17.4371 | -0.115 (-0.66%) | 0 |
| 6 Aug 2021 | USD | 17.5521 | 17.5521 | 17.5521 | 17.5521 | 17.5521 | +0.475 (+2.78%) | 0 |
| 5 Aug 2021 | USD | 17.0774 | 17.0774 | 17.0774 | 17.0774 | 17.0774 | +0.334 (+1.99%) | 0 |
| 4 Aug 2021 | USD | 16.7435 | 16.7435 | 16.7435 | 16.7435 | 16.7435 | -0.162 (-0.96%) | 0 |
| 3 Aug 2021 | USD | 16.9059 | 16.9059 | 16.9059 | 16.9059 | 16.9059 | +0.306 (+1.84%) | 0 |
| 2 Aug 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.111 (-0.66%) | 0 |
| 30 Jul 2021 | USD | 16.7107 | 16.7107 | 16.7107 | 16.7107 | 16.7107 | -0.235 (-1.39%) | 0 |
| 29 Jul 2021 | USD | 16.9461 | 16.9461 | 16.9461 | 16.9461 | 16.9461 | +0.095 (+0.56%) | 0 |
| 28 Jul 2021 | USD | 16.8514 | 16.8514 | 16.8514 | 16.8514 | 16.8514 | +0.227 (+1.36%) | 0 |
| 27 Jul 2021 | USD | 16.6245 | 16.6245 | 16.6245 | 16.6245 | 16.6245 | -0.093 (-0.56%) | 0 |
| 26 Jul 2021 | USD | 16.7178 | 16.7178 | 16.7178 | 16.7178 | 16.7178 | +0.09 (+0.54%) | 0 |
| 23 Jul 2021 | USD | 16.6274 | 16.6274 | 16.6274 | 16.6274 | 16.6274 | +0.08 (+0.49%) | 0 |
| 22 Jul 2021 | USD | 16.5471 | 16.5471 | 16.5471 | 16.5471 | 16.5471 | -0.322 (-1.91%) | 0 |
| 21 Jul 2021 | USD | 16.869 | 16.869 | 16.869 | 16.869 | 16.869 | +0.341 (+2.06%) | 0 |
| 20 Jul 2021 | USD | 16.5285 | 16.5285 | 16.5285 | 16.5285 | 16.5285 | +0.556 (+3.48%) | 0 |
| 19 Jul 2021 | USD | 15.9729 | 15.9729 | 15.9729 | 15.9729 | 15.9729 | -0.584 (-3.53%) | 0 |
| 16 Jul 2021 | USD | 16.557 | 16.557 | 16.557 | 16.557 | 16.557 | -0.515 (-3.02%) | 0 |
| 15 Jul 2021 | USD | 17.0725 | 17.0725 | 17.0725 | 17.0725 | 17.0725 | +0.166 (+0.98%) | 0 |
| 14 Jul 2021 | USD | 16.907 | 16.907 | 16.907 | 16.907 | 16.907 | -0.09 (-0.53%) | 0 |
| 13 Jul 2021 | USD | 16.9975 | 16.9975 | 16.9975 | 16.9975 | 16.9975 | -0.402 (-2.31%) | 0 |
| 12 Jul 2021 | USD | 17.3995 | 17.3995 | 17.3995 | 17.3995 | 17.3995 | +0.142 (+0.83%) | 0 |
| 9 Jul 2021 | USD | 17.2571 | 17.2571 | 17.2571 | 17.2571 | 17.2571 | +0.729 (+4.41%) | 0 |
| 8 Jul 2021 | USD | 16.5283 | 16.5283 | 16.5283 | 16.5283 | 16.5283 | -0.317 (-1.88%) | 0 |
| 7 Jul 2021 | USD | 16.8456 | 16.8456 | 16.8456 | 16.8456 | 16.8456 | -0.048 (-0.28%) | 0 |
| 6 Jul 2021 | USD | 16.8933 | 16.8933 | 16.8933 | 16.8933 | 16.8933 | -0.485 (-2.79%) | 0 |
| 2 Jul 2021 | USD | 17.378 | 17.378 | 17.378 | 17.378 | 17.378 | -0.167 (-0.95%) | 0 |
| 1 Jul 2021 | USD | 17.5447 | 17.5447 | 17.5447 | 17.5447 | 17.5447 | +0.206 (+1.19%) | 0 |
