| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 17.3385 | 17.3385 | 17.3385 | 17.3385 | 17.3385 | +0.042 (+0.24%) | 0 |
| 29 Jun 2021 | USD | 17.2965 | 17.2965 | 17.2965 | 17.2965 | 17.2965 | -0.149 (-0.85%) | 0 |
| 28 Jun 2021 | USD | 17.4455 | 17.4455 | 17.4455 | 17.4455 | 17.4455 | -0.427 (-2.39%) | 0 |
| 25 Jun 2021 | USD | 17.8727 | 17.8727 | 17.8727 | 17.8727 | 17.8727 | +0.229 (+1.30%) | 0 |
| 24 Jun 2021 | USD | 17.644 | 17.644 | 17.644 | 17.644 | 17.644 | +0.259 (+1.49%) | 0 |
| 23 Jun 2021 | USD | 17.3849 | 17.3849 | 17.3849 | 17.3849 | 17.3849 | +0.095 (+0.55%) | 0 |
| 22 Jun 2021 | USD | 17.2901 | 17.2901 | 17.2901 | 17.2901 | 17.2901 | -0.006 (-0.04%) | 0 |
| 21 Jun 2021 | USD | 17.2966 | 17.2966 | 17.2966 | 17.2966 | 17.2966 | +0.636 (+3.81%) | 0 |
| 18 Jun 2021 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | -0.526 (-3.06%) | 0 |
| 17 Jun 2021 | USD | 17.187 | 17.187 | 17.187 | 17.187 | 17.187 | -0.925 (-5.11%) | 0 |
| 16 Jun 2021 | USD | 18.1123 | 18.1123 | 18.1123 | 18.1123 | 18.1123 | +0.232 (+1.29%) | 0 |
| 15 Jun 2021 | USD | 17.8808 | 17.8808 | 17.8808 | 17.8808 | 17.8808 | +0.244 (+1.38%) | 0 |
| 14 Jun 2021 | USD | 17.637 | 17.637 | 17.637 | 17.637 | 17.637 | -0.352 (-1.96%) | 0 |
| 11 Jun 2021 | USD | 17.9895 | 17.9895 | 17.9895 | 17.9895 | 17.9895 | +0.072 (+0.40%) | 0 |
| 10 Jun 2021 | USD | 17.9171 | 17.9171 | 17.9171 | 17.9171 | 17.9171 | -0.349 (-1.91%) | 0 |
| 9 Jun 2021 | USD | 18.2663 | 18.2663 | 18.2663 | 18.2663 | 18.2663 | -0.323 (-1.74%) | 0 |
| 8 Jun 2021 | USD | 18.5896 | 18.5896 | 18.5896 | 18.5896 | 18.5896 | +0.008 (+0.04%) | 0 |
| 7 Jun 2021 | USD | 18.5816 | 18.5816 | 18.5816 | 18.5816 | 18.5816 | +0.053 (+0.29%) | 0 |
| 4 Jun 2021 | USD | 18.5285 | 18.5285 | 18.5285 | 18.5285 | 18.5285 | -0.029 (-0.16%) | 0 |
| 3 Jun 2021 | USD | 18.5578 | 18.5578 | 18.5578 | 18.5578 | 18.5578 | +0.022 (+0.12%) | 0 |
| 2 Jun 2021 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 18.536 | -0.147 (-0.79%) | 0 |
| 1 Jun 2021 | USD | 18.683 | 18.683 | 18.683 | 18.683 | 18.683 | +0.24 (+1.30%) | 0 |
| 28 May 2021 | USD | 18.443 | 18.443 | 18.443 | 18.443 | 18.443 | -0.018 (-0.10%) | 0 |
| 27 May 2021 | USD | 18.4608 | 18.4608 | 18.4608 | 18.4608 | 18.4608 | +0.296 (+1.63%) | 0 |
| 26 May 2021 | USD | 18.1648 | 18.1648 | 18.1648 | 18.1648 | 18.1648 | -0.092 (-0.50%) | 0 |
| 25 May 2021 | USD | 18.2566 | 18.2566 | 18.2566 | 18.2566 | 18.2566 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 18.2566 | 18.2566 | 18.2566 | 18.2566 | 18.2566 | -0.06 (-0.33%) | 0 |
| 21 May 2021 | USD | 18.3167 | 18.3167 | 18.3167 | 18.3167 | 18.3167 | +0.27 (+1.50%) | 0 |
| 20 May 2021 | USD | 18.0465 | 18.0465 | 18.0465 | 18.0465 | 18.0465 | 0.0 (0.0%) | 0 |
