| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | -0.088 (-0.79%) | 0 |
| 18 Jan 2023 | USD | 11.1233 | 11.1233 | 11.1233 | 11.1233 | 11.1233 | -0.19 (-1.68%) | 0 |
| 17 Jan 2023 | USD | 11.3135 | 11.3135 | 11.3135 | 11.3135 | 11.3135 | -0.066 (-0.58%) | 0 |
| 13 Jan 2023 | USD | 11.3799 | 11.3799 | 11.3799 | 11.3799 | 11.3799 | +0.002 (+0.02%) | 0 |
| 12 Jan 2023 | USD | 11.3779 | 11.3779 | 11.3779 | 11.3779 | 11.3779 | -0.003 (-0.02%) | 0 |
| 11 Jan 2023 | USD | 11.3804 | 11.3804 | 11.3804 | 11.3804 | 11.3804 | +0.033 (+0.29%) | 0 |
| 10 Jan 2023 | USD | 11.3471 | 11.3471 | 11.3471 | 11.3471 | 11.3471 | +0.028 (+0.25%) | 0 |
| 9 Jan 2023 | USD | 11.3187 | 11.3187 | 11.3187 | 11.3187 | 11.3187 | -0.08 (-0.70%) | 0 |
| 6 Jan 2023 | USD | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 11.3989 | +0.234 (+2.09%) | 0 |
| 5 Jan 2023 | USD | 11.1652 | 11.1652 | 11.1652 | 11.1652 | 11.1652 | -0.069 (-0.62%) | 0 |
| 4 Jan 2023 | USD | 11.2344 | 11.2344 | 11.2344 | 11.2344 | 11.2344 | +0.067 (+0.60%) | 0 |
| 3 Jan 2023 | USD | 11.1677 | 11.1677 | 11.1677 | 11.1677 | 11.1677 | -0.012 (-0.11%) | 0 |
| 30 Dec 2022 | USD | 11.1796 | 11.1796 | 11.1796 | 11.1796 | 11.1796 | -0.027 (-0.24%) | 0 |
| 29 Dec 2022 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | +0.101 (+0.91%) | 0 |
| 28 Dec 2022 | USD | 11.1061 | 11.1061 | 11.1061 | 11.1061 | 11.1061 | -0.1 (-0.89%) | 0 |
| 27 Dec 2022 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | +0.028 (+0.25%) | 0 |
| 23 Dec 2022 | USD | 11.1783 | 11.1783 | 11.1783 | 11.1783 | 11.1783 | +0.062 (+0.56%) | 0 |
| 22 Dec 2022 | USD | 11.1158 | 11.1158 | 11.1158 | 11.1158 | 11.1158 | -0.083 (-0.74%) | 0 |
| 21 Dec 2022 | USD | 11.1992 | 11.1992 | 11.1992 | 11.1992 | 11.1992 | +0.128 (+1.15%) | 0 |
| 20 Dec 2022 | USD | 11.0717 | 11.0717 | 11.0717 | 11.0717 | 11.0717 | +0.012 (+0.11%) | 0 |
| 19 Dec 2022 | USD | 11.0599 | 11.0599 | 11.0599 | 11.0599 | 11.0599 | -0.019 (-0.18%) | 0 |
| 16 Dec 2022 | USD | 11.0794 | 11.0794 | 11.0794 | 11.0794 | 11.0794 | -0.11 (-0.98%) | 0 |
| 15 Dec 2022 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | -0.232 (-2.03%) | 0 |
| 14 Dec 2022 | USD | 11.4215 | 11.4215 | 11.4215 | 11.4215 | 11.4215 | -0.022 (-0.19%) | 0 |
| 13 Dec 2022 | USD | 11.4431 | 11.4431 | 11.4431 | 11.4431 | 11.4431 | +0.043 (+0.38%) | 0 |
| 12 Dec 2022 | USD | 11.4001 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | +0.137 (+1.21%) | 0 |
| 9 Dec 2022 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | -0.077 (-0.68%) | 0 |
| 8 Dec 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.04 (+0.36%) | 0 |
| 7 Dec 2022 | USD | 11.2998 | 11.2998 | 11.2998 | 11.2998 | 11.2998 | -0.012 (-0.11%) | 0 |
| 6 Dec 2022 | USD | 11.312 | 11.312 | 11.312 | 11.312 | 11.312 | -0.121 (-1.05%) | 0 |
