| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.2964 | +0.086 (+0.77%) | 0 |
| 20 Dec 2021 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | -0.051 (-0.45%) | 0 |
| 17 Dec 2021 | USD | 11.261 | 11.261 | 11.261 | 11.261 | 11.261 | -0.148 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 11.4095 | 11.4095 | 11.4095 | 11.4095 | 11.4095 | +0.092 (+0.81%) | 0 |
| 15 Dec 2021 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | +0.153 (+1.37%) | 0 |
| 14 Dec 2021 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 11.165 | +0.002 (+0.02%) | 0 |
| 13 Dec 2021 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | -0.044 (-0.39%) | 0 |
| 10 Dec 2021 | USD | 11.2064 | 11.2064 | 11.2064 | 11.2064 | 11.2064 | +0.098 (+0.88%) | 0 |
| 9 Dec 2021 | USD | 11.1084 | 11.1084 | 11.1084 | 11.1084 | 11.1084 | -0.019 (-0.18%) | 0 |
| 8 Dec 2021 | USD | 11.1279 | 11.1279 | 11.1279 | 11.1279 | 11.1279 | -0.038 (-0.34%) | 0 |
| 7 Dec 2021 | USD | 11.1664 | 11.1664 | 11.1664 | 11.1664 | 11.1664 | +0.109 (+0.98%) | 0 |
| 6 Dec 2021 | USD | 11.0576 | 11.0576 | 11.0576 | 11.0576 | 11.0576 | +0.094 (+0.86%) | 0 |
| 3 Dec 2021 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.9638 | +0.028 (+0.26%) | 0 |
| 2 Dec 2021 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | +0.167 (+1.55%) | 0 |
| 1 Dec 2021 | USD | 10.7692 | 10.7692 | 10.7692 | 10.7692 | 10.7692 | +0.001 (+0.01%) | 0 |
| 30 Nov 2021 | USD | 10.7686 | 10.7686 | 10.7686 | 10.7686 | 10.7686 | -0.197 (-1.80%) | 0 |
| 29 Nov 2021 | USD | 10.9655 | 10.9655 | 10.9655 | 10.9655 | 10.9655 | +0.05 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | -0.173 (-1.56%) | 0 |
| 24 Nov 2021 | USD | 11.0891 | 11.0891 | 11.0891 | 11.0891 | 11.0891 | +0.018 (+0.16%) | 0 |
| 23 Nov 2021 | USD | 11.0715 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | +0.094 (+0.85%) | 0 |
| 22 Nov 2021 | USD | 10.9778 | 10.9778 | 10.9778 | 10.9778 | 10.9778 | +0.053 (+0.48%) | 0 |
| 19 Nov 2021 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | -0.061 (-0.55%) | 0 |
| 18 Nov 2021 | USD | 10.9858 | 10.9858 | 10.9858 | 10.9858 | 10.9858 | -0.022 (-0.20%) | 0 |
| 17 Nov 2021 | USD | 11.0082 | 11.0082 | 11.0082 | 11.0082 | 11.0082 | -0.017 (-0.16%) | 0 |
| 16 Nov 2021 | USD | 11.0255 | 11.0255 | 11.0255 | 11.0255 | 11.0255 | -0.015 (-0.14%) | 0 |
| 15 Nov 2021 | USD | 11.0405 | 11.0405 | 11.0405 | 11.0405 | 11.0405 | +0.003 (+0.03%) | 0 |
| 12 Nov 2021 | USD | 11.0371 | 11.0371 | 11.0371 | 11.0371 | 11.0371 | +0.028 (+0.25%) | 0 |
| 11 Nov 2021 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | +0.016 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | +0.002 (+0.02%) | 0 |
| 9 Nov 2021 | USD | 10.9915 | 10.9915 | 10.9915 | 10.9915 | 10.9915 | -0.052 (-0.47%) | 0 |
