| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 11.0434 | 11.0434 | 11.0434 | 11.0434 | 11.0434 | -0.005 (-0.05%) | 0 |
| 5 Nov 2021 | USD | 11.0484 | 11.0484 | 11.0484 | 11.0484 | 11.0484 | +0.073 (+0.67%) | 0 |
| 4 Nov 2021 | USD | 10.9749 | 10.9749 | 10.9749 | 10.9749 | 10.9749 | -0.061 (-0.55%) | 0 |
| 3 Nov 2021 | USD | 11.0359 | 11.0359 | 11.0359 | 11.0359 | 11.0359 | +0.055 (+0.50%) | 0 |
| 2 Nov 2021 | USD | 10.9806 | 10.9806 | 10.9806 | 10.9806 | 10.9806 | +0.046 (+0.42%) | 0 |
| 1 Nov 2021 | USD | 10.9344 | 10.9344 | 10.9344 | 10.9344 | 10.9344 | +0.042 (+0.39%) | 0 |
| 29 Oct 2021 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | +0.01 (+0.09%) | 0 |
| 28 Oct 2021 | USD | 10.8825 | 10.8825 | 10.8825 | 10.8825 | 10.8825 | +0.065 (+0.60%) | 0 |
| 27 Oct 2021 | USD | 10.8174 | 10.8174 | 10.8174 | 10.8174 | 10.8174 | -0.118 (-1.08%) | 0 |
| 26 Oct 2021 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | +0.014 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | +0.01 (+0.09%) | 0 |
| 22 Oct 2021 | USD | 10.9114 | 10.9114 | 10.9114 | 10.9114 | 10.9114 | +0.045 (+0.42%) | 0 |
| 21 Oct 2021 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | -0.035 (-0.32%) | 0 |
| 20 Oct 2021 | USD | 10.9012 | 10.9012 | 10.9012 | 10.9012 | 10.9012 | +0.069 (+0.63%) | 0 |
| 19 Oct 2021 | USD | 10.8326 | 10.8326 | 10.8326 | 10.8326 | 10.8326 | +0.091 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 10.7416 | 10.7416 | 10.7416 | 10.7416 | 10.7416 | -0.044 (-0.40%) | 0 |
| 15 Oct 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.09 (+0.84%) | 0 |
| 14 Oct 2021 | USD | 10.6954 | 10.6954 | 10.6954 | 10.6954 | 10.6954 | +0.195 (+1.85%) | 0 |
| 13 Oct 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.018 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | -0.064 (-0.61%) | 0 |
| 11 Oct 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.048 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 10.5947 | 10.5947 | 10.5947 | 10.5947 | 10.5947 | +0.008 (+0.07%) | 0 |
| 7 Oct 2021 | USD | 10.5868 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | +0.058 (+0.55%) | 0 |
| 6 Oct 2021 | USD | 10.5292 | 10.5292 | 10.5292 | 10.5292 | 10.5292 | -0.006 (-0.06%) | 0 |
| 5 Oct 2021 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | +0.071 (+0.68%) | 0 |
| 4 Oct 2021 | USD | 10.4637 | 10.4637 | 10.4637 | 10.4637 | 10.4637 | -0.05 (-0.48%) | 0 |
| 1 Oct 2021 | USD | 10.5137 | 10.5137 | 10.5137 | 10.5137 | 10.5137 | +0.074 (+0.71%) | 0 |
| 30 Sep 2021 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.166 (-1.56%) | 0 |
| 29 Sep 2021 | USD | 10.6054 | 10.6054 | 10.6054 | 10.6054 | 10.6054 | +0.033 (+0.31%) | 0 |
| 28 Sep 2021 | USD | 10.5723 | 10.5723 | 10.5723 | 10.5723 | 10.5723 | -0.092 (-0.86%) | 0 |
