| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 10.6642 | 10.6642 | 10.6642 | 10.6642 | 10.6642 | +0.064 (+0.60%) | 0 |
| 24 Sep 2021 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | +0.006 (+0.06%) | 0 |
| 23 Sep 2021 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | +0.132 (+1.26%) | 0 |
| 22 Sep 2021 | USD | 10.4619 | 10.4619 | 10.4619 | 10.4619 | 10.4619 | +0.08 (+0.77%) | 0 |
| 21 Sep 2021 | USD | 10.3821 | 10.3821 | 10.3821 | 10.3821 | 10.3821 | -0.029 (-0.28%) | 0 |
| 20 Sep 2021 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | -0.157 (-1.49%) | 0 |
| 17 Sep 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.066 (-0.62%) | 0 |
| 16 Sep 2021 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | -0.06 (-0.56%) | 0 |
| 15 Sep 2021 | USD | 10.6941 | 10.6941 | 10.6941 | 10.6941 | 10.6941 | +0.099 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 10.5954 | 10.5954 | 10.5954 | 10.5954 | 10.5954 | -0.097 (-0.91%) | 0 |
| 13 Sep 2021 | USD | 10.6927 | 10.6927 | 10.6927 | 10.6927 | 10.6927 | +0.055 (+0.52%) | 0 |
| 10 Sep 2021 | USD | 10.6379 | 10.6379 | 10.6379 | 10.6379 | 10.6379 | -0.052 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.139 (-1.28%) | 0 |
| 8 Sep 2021 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.008 (-0.07%) | 0 |
| 7 Sep 2021 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | -0.092 (-0.85%) | 0 |
| 3 Sep 2021 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | +0.004 (+0.04%) | 0 |
| 2 Sep 2021 | USD | 10.9246 | 10.9246 | 10.9246 | 10.9246 | 10.9246 | +0.07 (+0.64%) | 0 |
| 1 Sep 2021 | USD | 10.8548 | 10.8548 | 10.8548 | 10.8548 | 10.8548 | -0.055 (-0.50%) | 0 |
| 31 Aug 2021 | USD | 10.9097 | 10.9097 | 10.9097 | 10.9097 | 10.9097 | -0.005 (-0.05%) | 0 |
| 30 Aug 2021 | USD | 10.9149 | 10.9149 | 10.9149 | 10.9149 | 10.9149 | +0.01 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 10.905 | 10.905 | 10.905 | 10.905 | 10.905 | +0.057 (+0.52%) | 0 |
| 26 Aug 2021 | USD | 10.8483 | 10.8483 | 10.8483 | 10.8483 | 10.8483 | -0.048 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 10.8962 | 10.8962 | 10.8962 | 10.8962 | 10.8962 | +0.029 (+0.27%) | 0 |
| 24 Aug 2021 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | +0.006 (+0.06%) | 0 |
| 23 Aug 2021 | USD | 10.8606 | 10.8606 | 10.8606 | 10.8606 | 10.8606 | +0.065 (+0.60%) | 0 |
| 20 Aug 2021 | USD | 10.7961 | 10.7961 | 10.7961 | 10.7961 | 10.7961 | +0.05 (+0.47%) | 0 |
| 19 Aug 2021 | USD | 10.7457 | 10.7457 | 10.7457 | 10.7457 | 10.7457 | -0.036 (-0.33%) | 0 |
| 18 Aug 2021 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | -0.146 (-1.34%) | 0 |
| 17 Aug 2021 | USD | 10.9279 | 10.9279 | 10.9279 | 10.9279 | 10.9279 | -0.051 (-0.47%) | 0 |
| 16 Aug 2021 | USD | 10.9794 | 10.9794 | 10.9794 | 10.9794 | 10.9794 | +0.036 (+0.33%) | 0 |
