| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | +0.002 (+0.02%) | 0 |
| 12 Aug 2021 | USD | 10.9415 | 10.9415 | 10.9415 | 10.9415 | 10.9415 | +0.014 (+0.13%) | 0 |
| 11 Aug 2021 | USD | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 10.9277 | +0.053 (+0.48%) | 0 |
| 10 Aug 2021 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | +0.087 (+0.81%) | 0 |
| 9 Aug 2021 | USD | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 10.7878 | -0.027 (-0.25%) | 0 |
| 6 Aug 2021 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.034 (+0.32%) | 0 |
| 5 Aug 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | +0.029 (+0.27%) | 0 |
| 4 Aug 2021 | USD | 10.7517 | 10.7517 | 10.7517 | 10.7517 | 10.7517 | -0.128 (-1.18%) | 0 |
| 3 Aug 2021 | USD | 10.8798 | 10.8798 | 10.8798 | 10.8798 | 10.8798 | +0.142 (+1.33%) | 0 |
| 2 Aug 2021 | USD | 10.7373 | 10.7373 | 10.7373 | 10.7373 | 10.7373 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | -0.055 (-0.51%) | 0 |
| 29 Jul 2021 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | +0.08 (+0.75%) | 0 |
| 28 Jul 2021 | USD | 10.7088 | 10.7088 | 10.7088 | 10.7088 | 10.7088 | +0.017 (+0.16%) | 0 |
| 27 Jul 2021 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | -0.028 (-0.26%) | 0 |
| 26 Jul 2021 | USD | 10.7203 | 10.7203 | 10.7203 | 10.7203 | 10.7203 | +0.014 (+0.13%) | 0 |
| 23 Jul 2021 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | +0.082 (+0.77%) | 0 |
| 22 Jul 2021 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | -0.065 (-0.61%) | 0 |
| 21 Jul 2021 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | +0.101 (+0.95%) | 0 |
| 20 Jul 2021 | USD | 10.5882 | 10.5882 | 10.5882 | 10.5882 | 10.5882 | +0.143 (+1.37%) | 0 |
| 19 Jul 2021 | USD | 10.4454 | 10.4454 | 10.4454 | 10.4454 | 10.4454 | -0.148 (-1.39%) | 0 |
| 16 Jul 2021 | USD | 10.5931 | 10.5931 | 10.5931 | 10.5931 | 10.5931 | -0.078 (-0.73%) | 0 |
| 15 Jul 2021 | USD | 10.6707 | 10.6707 | 10.6707 | 10.6707 | 10.6707 | -0.002 (-0.02%) | 0 |
| 14 Jul 2021 | USD | 10.6725 | 10.6725 | 10.6725 | 10.6725 | 10.6725 | +0.021 (+0.20%) | 0 |
| 13 Jul 2021 | USD | 10.6515 | 10.6515 | 10.6515 | 10.6515 | 10.6515 | -0.064 (-0.60%) | 0 |
| 12 Jul 2021 | USD | 10.7157 | 10.7157 | 10.7157 | 10.7157 | 10.7157 | +0.024 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 10.6922 | 10.6922 | 10.6922 | 10.6922 | 10.6922 | +0.137 (+1.30%) | 0 |
| 8 Jul 2021 | USD | 10.5551 | 10.5551 | 10.5551 | 10.5551 | 10.5551 | -0.105 (-0.99%) | 0 |
| 7 Jul 2021 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | +0.052 (+0.49%) | 0 |
| 6 Jul 2021 | USD | 10.6084 | 10.6084 | 10.6084 | 10.6084 | 10.6084 | -0.105 (-0.98%) | 0 |
| 2 Jul 2021 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | +0.014 (+0.13%) | 0 |
