| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0.088 (-0.84%) | 0 |
| 13 Jun 2022 | USD | 10.5464 | 10.5464 | 10.5464 | 10.5464 | 10.5464 | -0.327 (-3.01%) | 0 |
| 10 Jun 2022 | USD | 10.8734 | 10.8734 | 10.8734 | 10.8734 | 10.8734 | -0.204 (-1.84%) | 0 |
| 9 Jun 2022 | USD | 11.0771 | 11.0771 | 11.0771 | 11.0771 | 11.0771 | -0.274 (-2.41%) | 0 |
| 8 Jun 2022 | USD | 11.3509 | 11.3509 | 11.3509 | 11.3509 | 11.3509 | -0.203 (-1.76%) | 0 |
| 7 Jun 2022 | USD | 11.5539 | 11.5539 | 11.5539 | 11.5539 | 11.5539 | +0.116 (+1.02%) | 0 |
| 6 Jun 2022 | USD | 11.4377 | 11.4377 | 11.4377 | 11.4377 | 11.4377 | +0.006 (+0.05%) | 0 |
| 3 Jun 2022 | USD | 11.4317 | 11.4317 | 11.4317 | 11.4317 | 11.4317 | -0.063 (-0.55%) | 0 |
| 2 Jun 2022 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | +0.081 (+0.71%) | 0 |
| 1 Jun 2022 | USD | 11.4143 | 11.4143 | 11.4143 | 11.4143 | 11.4143 | -0.038 (-0.34%) | 0 |
| 31 May 2022 | USD | 11.4528 | 11.4528 | 11.4528 | 11.4528 | 11.4528 | -0.073 (-0.64%) | 0 |
| 27 May 2022 | USD | 11.5262 | 11.5262 | 11.5262 | 11.5262 | 11.5262 | +0.155 (+1.36%) | 0 |
| 26 May 2022 | USD | 11.3711 | 11.3711 | 11.3711 | 11.3711 | 11.3711 | +0.14 (+1.25%) | 0 |
| 25 May 2022 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.08 (+0.71%) | 0 |
| 24 May 2022 | USD | 11.1514 | 11.1514 | 11.1514 | 11.1514 | 11.1514 | +0.069 (+0.63%) | 0 |
| 23 May 2022 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 11.082 | +0.16 (+1.46%) | 0 |
| 20 May 2022 | USD | 10.9225 | 10.9225 | 10.9225 | 10.9225 | 10.9225 | +0.028 (+0.26%) | 0 |
| 19 May 2022 | USD | 10.8947 | 10.8947 | 10.8947 | 10.8947 | 10.8947 | -0.158 (-1.43%) | 0 |
| 18 May 2022 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | -0.354 (-3.10%) | 0 |
| 17 May 2022 | USD | 11.4072 | 11.4072 | 11.4072 | 11.4072 | 11.4072 | +0.219 (+1.96%) | 0 |
| 16 May 2022 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | +0.055 (+0.50%) | 0 |
| 13 May 2022 | USD | 11.1327 | 11.1327 | 11.1327 | 11.1327 | 11.1327 | +0.119 (+1.09%) | 0 |
| 12 May 2022 | USD | 11.0132 | 11.0132 | 11.0132 | 11.0132 | 11.0132 | +0.021 (+0.19%) | 0 |
| 11 May 2022 | USD | 10.9924 | 10.9924 | 10.9924 | 10.9924 | 10.9924 | -0.091 (-0.82%) | 0 |
| 10 May 2022 | USD | 11.0834 | 11.0834 | 11.0834 | 11.0834 | 11.0834 | -0.048 (-0.43%) | 0 |
| 9 May 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | -0.212 (-1.87%) | 0 |
| 6 May 2022 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | +0.036 (+0.32%) | 0 |
| 5 May 2022 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | -0.241 (-2.09%) | 0 |
| 4 May 2022 | USD | 11.5487 | 11.5487 | 11.5487 | 11.5487 | 11.5487 | +0.302 (+2.69%) | 0 |
| 3 May 2022 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | +0.087 (+0.78%) | 0 |
