| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 11.1592 | 11.1592 | 11.1592 | 11.1592 | 11.1592 | +0.032 (+0.29%) | 0 |
| 29 Apr 2022 | USD | 11.1269 | 11.1269 | 11.1269 | 11.1269 | 11.1269 | -0.317 (-2.77%) | 0 |
| 28 Apr 2022 | USD | 11.4441 | 11.4441 | 11.4441 | 11.4441 | 11.4441 | +0.142 (+1.26%) | 0 |
| 27 Apr 2022 | USD | 11.302 | 11.302 | 11.302 | 11.302 | 11.302 | +0.016 (+0.14%) | 0 |
| 26 Apr 2022 | USD | 11.2864 | 11.2864 | 11.2864 | 11.2864 | 11.2864 | -0.184 (-1.61%) | 0 |
| 25 Apr 2022 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | +0.018 (+0.16%) | 0 |
| 22 Apr 2022 | USD | 11.4526 | 11.4526 | 11.4526 | 11.4526 | 11.4526 | -0.244 (-2.09%) | 0 |
| 21 Apr 2022 | USD | 11.6966 | 11.6966 | 11.6966 | 11.6966 | 11.6966 | -0.12 (-1.02%) | 0 |
| 20 Apr 2022 | USD | 11.8168 | 11.8168 | 11.8168 | 11.8168 | 11.8168 | +0.11 (+0.94%) | 0 |
| 19 Apr 2022 | USD | 11.707 | 11.707 | 11.707 | 11.707 | 11.707 | +0.093 (+0.80%) | 0 |
| 18 Apr 2022 | USD | 11.6139 | 11.6139 | 11.6139 | 11.6139 | 11.6139 | +0.021 (+0.18%) | 0 |
| 14 Apr 2022 | USD | 11.5927 | 11.5927 | 11.5927 | 11.5927 | 11.5927 | -0.053 (-0.46%) | 0 |
| 13 Apr 2022 | USD | 11.6459 | 11.6459 | 11.6459 | 11.6459 | 11.6459 | +0.035 (+0.30%) | 0 |
| 12 Apr 2022 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | -0.033 (-0.28%) | 0 |
| 11 Apr 2022 | USD | 11.6443 | 11.6443 | 11.6443 | 11.6443 | 11.6443 | -0.134 (-1.14%) | 0 |
| 8 Apr 2022 | USD | 11.7784 | 11.7784 | 11.7784 | 11.7784 | 11.7784 | +0.006 (+0.05%) | 0 |
| 7 Apr 2022 | USD | 11.7727 | 11.7727 | 11.7727 | 11.7727 | 11.7727 | +0.108 (+0.93%) | 0 |
| 6 Apr 2022 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | +0.049 (+0.43%) | 0 |
| 5 Apr 2022 | USD | 11.6153 | 11.6153 | 11.6153 | 11.6153 | 11.6153 | -0.11 (-0.94%) | 0 |
| 4 Apr 2022 | USD | 11.7256 | 11.7256 | 11.7256 | 11.7256 | 11.7256 | +0.004 (+0.03%) | 0 |
| 1 Apr 2022 | USD | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 11.7215 | +0.02 (+0.17%) | 0 |
| 31 Mar 2022 | USD | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 11.7015 | -0.176 (-1.48%) | 0 |
| 30 Mar 2022 | USD | 11.8771 | 11.8771 | 11.8771 | 11.8771 | 11.8771 | -0.024 (-0.20%) | 0 |
| 29 Mar 2022 | USD | 11.9009 | 11.9009 | 11.9009 | 11.9009 | 11.9009 | +0.073 (+0.62%) | 0 |
| 28 Mar 2022 | USD | 11.8274 | 11.8274 | 11.8274 | 11.8274 | 11.8274 | -0.031 (-0.26%) | 0 |
| 25 Mar 2022 | USD | 11.8583 | 11.8583 | 11.8583 | 11.8583 | 11.8583 | +0.111 (+0.95%) | 0 |
| 24 Mar 2022 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | +0.114 (+0.98%) | 0 |
| 23 Mar 2022 | USD | 11.6332 | 11.6332 | 11.6332 | 11.6332 | 11.6332 | -0.097 (-0.83%) | 0 |
| 22 Mar 2022 | USD | 11.7305 | 11.7305 | 11.7305 | 11.7305 | 11.7305 | +0.066 (+0.56%) | 0 |
| 21 Mar 2022 | USD | 11.6649 | 11.6649 | 11.6649 | 11.6649 | 11.6649 | +0.04 (+0.34%) | 0 |
