| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.037 (+0.32%) | 0 |
| 17 Mar 2022 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | +0.097 (+0.84%) | 0 |
| 16 Mar 2022 | USD | 11.4917 | 11.4917 | 11.4917 | 11.4917 | 11.4917 | +0.111 (+0.97%) | 0 |
| 15 Mar 2022 | USD | 11.3808 | 11.3808 | 11.3808 | 11.3808 | 11.3808 | +0.15 (+1.33%) | 0 |
| 14 Mar 2022 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | +0.022 (+0.20%) | 0 |
| 11 Mar 2022 | USD | 11.2093 | 11.2093 | 11.2093 | 11.2093 | 11.2093 | -0.076 (-0.67%) | 0 |
| 10 Mar 2022 | USD | 11.2853 | 11.2853 | 11.2853 | 11.2853 | 11.2853 | -0.028 (-0.25%) | 0 |
| 9 Mar 2022 | USD | 11.3136 | 11.3136 | 11.3136 | 11.3136 | 11.3136 | +0.127 (+1.13%) | 0 |
| 8 Mar 2022 | USD | 11.1869 | 11.1869 | 11.1869 | 11.1869 | 11.1869 | -0.083 (-0.74%) | 0 |
| 7 Mar 2022 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | -0.195 (-1.70%) | 0 |
| 4 Mar 2022 | USD | 11.4645 | 11.4645 | 11.4645 | 11.4645 | 11.4645 | -0.024 (-0.20%) | 0 |
| 3 Mar 2022 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | +0.015 (+0.13%) | 0 |
| 2 Mar 2022 | USD | 11.4731 | 11.4731 | 11.4731 | 11.4731 | 11.4731 | +0.229 (+2.03%) | 0 |
| 1 Mar 2022 | USD | 11.2444 | 11.2444 | 11.2444 | 11.2444 | 11.2444 | -0.107 (-0.95%) | 0 |
| 28 Feb 2022 | USD | 11.3518 | 11.3518 | 11.3518 | 11.3518 | 11.3518 | -0.042 (-0.37%) | 0 |
| 25 Feb 2022 | USD | 11.3942 | 11.3942 | 11.3942 | 11.3942 | 11.3942 | +0.301 (+2.72%) | 0 |
| 24 Feb 2022 | USD | 11.0929 | 11.0929 | 11.0929 | 11.0929 | 11.0929 | -0.104 (-0.93%) | 0 |
| 23 Feb 2022 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | -0.101 (-0.90%) | 0 |
| 22 Feb 2022 | USD | 11.2985 | 11.2985 | 11.2985 | 11.2985 | 11.2985 | -0.12 (-1.05%) | 0 |
| 18 Feb 2022 | USD | 11.4181 | 11.4181 | 11.4181 | 11.4181 | 11.4181 | +0.016 (+0.14%) | 0 |
| 17 Feb 2022 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | -0.146 (-1.26%) | 0 |
| 16 Feb 2022 | USD | 11.5481 | 11.5481 | 11.5481 | 11.5481 | 11.5481 | +0.023 (+0.20%) | 0 |
| 15 Feb 2022 | USD | 11.5252 | 11.5252 | 11.5252 | 11.5252 | 11.5252 | +0.077 (+0.67%) | 0 |
| 14 Feb 2022 | USD | 11.4486 | 11.4486 | 11.4486 | 11.4486 | 11.4486 | -0.098 (-0.85%) | 0 |
| 11 Feb 2022 | USD | 11.5466 | 11.5466 | 11.5466 | 11.5466 | 11.5466 | -0.08 (-0.69%) | 0 |
| 10 Feb 2022 | USD | 11.6265 | 11.6265 | 11.6265 | 11.6265 | 11.6265 | -0.175 (-1.49%) | 0 |
| 9 Feb 2022 | USD | 11.802 | 11.802 | 11.802 | 11.802 | 11.802 | +0.023 (+0.20%) | 0 |
| 8 Feb 2022 | USD | 11.7788 | 11.7788 | 11.7788 | 11.7788 | 11.7788 | +0.082 (+0.70%) | 0 |
| 7 Feb 2022 | USD | 11.6968 | 11.6968 | 11.6968 | 11.6968 | 11.6968 | +0.031 (+0.27%) | 0 |
| 4 Feb 2022 | USD | 11.6654 | 11.6654 | 11.6654 | 11.6654 | 11.6654 | -0.027 (-0.23%) | 0 |
