| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 11.6921 | 11.6921 | 11.6921 | 11.6921 | 11.6921 | -0.103 (-0.87%) | 0 |
| 2 Feb 2022 | USD | 11.7952 | 11.7952 | 11.7952 | 11.7952 | 11.7952 | +0.125 (+1.07%) | 0 |
| 1 Feb 2022 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | +0.161 (+1.40%) | 0 |
| 31 Jan 2022 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | +0.04 (+0.35%) | 0 |
| 28 Jan 2022 | USD | 11.4696 | 11.4696 | 11.4696 | 11.4696 | 11.4696 | +0.139 (+1.23%) | 0 |
| 27 Jan 2022 | USD | 11.3307 | 11.3307 | 11.3307 | 11.3307 | 11.3307 | -0.009 (-0.08%) | 0 |
| 26 Jan 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.009 (+0.08%) | 0 |
| 25 Jan 2022 | USD | 11.3306 | 11.3306 | 11.3306 | 11.3306 | 11.3306 | +0.041 (+0.36%) | 0 |
| 24 Jan 2022 | USD | 11.2894 | 11.2894 | 11.2894 | 11.2894 | 11.2894 | +0.013 (+0.12%) | 0 |
| 21 Jan 2022 | USD | 11.276 | 11.276 | 11.276 | 11.276 | 11.276 | -0.12 (-1.05%) | 0 |
| 20 Jan 2022 | USD | 11.396 | 11.396 | 11.396 | 11.396 | 11.396 | -0.097 (-0.85%) | 0 |
| 19 Jan 2022 | USD | 11.4934 | 11.4934 | 11.4934 | 11.4934 | 11.4934 | -0.08 (-0.69%) | 0 |
| 18 Jan 2022 | USD | 11.5731 | 11.5731 | 11.5731 | 11.5731 | 11.5731 | -0.184 (-1.57%) | 0 |
| 14 Jan 2022 | USD | 11.7574 | 11.7574 | 11.7574 | 11.7574 | 11.7574 | -0.033 (-0.28%) | 0 |
| 13 Jan 2022 | USD | 11.7908 | 11.7908 | 11.7908 | 11.7908 | 11.7908 | -0.022 (-0.19%) | 0 |
| 12 Jan 2022 | USD | 11.8129 | 11.8129 | 11.8129 | 11.8129 | 11.8129 | +0.022 (+0.19%) | 0 |
| 11 Jan 2022 | USD | 11.791 | 11.791 | 11.791 | 11.791 | 11.791 | +0.03 (+0.25%) | 0 |
| 10 Jan 2022 | USD | 11.7612 | 11.7612 | 11.7612 | 11.7612 | 11.7612 | +0.017 (+0.15%) | 0 |
| 7 Jan 2022 | USD | 11.7438 | 11.7438 | 11.7438 | 11.7438 | 11.7438 | +0.035 (+0.30%) | 0 |
| 6 Jan 2022 | USD | 11.7089 | 11.7089 | 11.7089 | 11.7089 | 11.7089 | +0.028 (+0.24%) | 0 |
| 5 Jan 2022 | USD | 11.6807 | 11.6807 | 11.6807 | 11.6807 | 11.6807 | -0.07 (-0.59%) | 0 |
| 4 Jan 2022 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | +0.141 (+1.22%) | 0 |
| 3 Jan 2022 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | +0.025 (+0.22%) | 0 |
| 31 Dec 2021 | USD | 11.584 | 11.584 | 11.584 | 11.584 | 11.584 | +0.016 (+0.13%) | 0 |
| 30 Dec 2021 | USD | 11.5684 | 11.5684 | 11.5684 | 11.5684 | 11.5684 | -0.006 (-0.05%) | 0 |
| 29 Dec 2021 | USD | 11.5743 | 11.5743 | 11.5743 | 11.5743 | 11.5743 | +0.027 (+0.24%) | 0 |
| 28 Dec 2021 | USD | 11.5469 | 11.5469 | 11.5469 | 11.5469 | 11.5469 | +0.013 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | +0.119 (+1.04%) | 0 |
| 23 Dec 2021 | USD | 11.4145 | 11.4145 | 11.4145 | 11.4145 | 11.4145 | +0.062 (+0.55%) | 0 |
| 22 Dec 2021 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | +0.056 (+0.50%) | 0 |
