| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.048 (+0.45%) | 0 |
| 30 Jun 2021 | USD | 10.6524 | 10.6524 | 10.6524 | 10.6524 | 10.6524 | +0.041 (+0.38%) | 0 |
| 29 Jun 2021 | USD | 10.6117 | 10.6117 | 10.6117 | 10.6117 | 10.6117 | -0.031 (-0.30%) | 0 |
| 28 Jun 2021 | USD | 10.6431 | 10.6431 | 10.6431 | 10.6431 | 10.6431 | -0.012 (-0.11%) | 0 |
| 25 Jun 2021 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | +0.045 (+0.42%) | 0 |
| 24 Jun 2021 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | +0.071 (+0.68%) | 0 |
| 23 Jun 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | -0.037 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 10.5763 | 10.5763 | 10.5763 | 10.5763 | 10.5763 | +0.006 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.164 (+1.58%) | 0 |
| 18 Jun 2021 | USD | 10.4061 | 10.4061 | 10.4061 | 10.4061 | 10.4061 | -0.198 (-1.87%) | 0 |
| 17 Jun 2021 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | -0.103 (-0.96%) | 0 |
| 16 Jun 2021 | USD | 10.7076 | 10.7076 | 10.7076 | 10.7076 | 10.7076 | -0.099 (-0.92%) | 0 |
| 15 Jun 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | +0.005 (+0.05%) | 0 |
| 14 Jun 2021 | USD | 10.8016 | 10.8016 | 10.8016 | 10.8016 | 10.8016 | -0.052 (-0.48%) | 0 |
| 11 Jun 2021 | USD | 10.8537 | 10.8537 | 10.8537 | 10.8537 | 10.8537 | -0.008 (-0.07%) | 0 |
| 10 Jun 2021 | USD | 10.8615 | 10.8615 | 10.8615 | 10.8615 | 10.8615 | +0.045 (+0.42%) | 0 |
| 9 Jun 2021 | USD | 10.8164 | 10.8164 | 10.8164 | 10.8164 | 10.8164 | -0.074 (-0.68%) | 0 |
| 8 Jun 2021 | USD | 10.8901 | 10.8901 | 10.8901 | 10.8901 | 10.8901 | -0.029 (-0.27%) | 0 |
| 7 Jun 2021 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | -0.037 (-0.34%) | 0 |
| 4 Jun 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | +0.066 (+0.61%) | 0 |
| 3 Jun 2021 | USD | 10.8907 | 10.8907 | 10.8907 | 10.8907 | 10.8907 | +0.014 (+0.13%) | 0 |
| 2 Jun 2021 | USD | 10.8768 | 10.8768 | 10.8768 | 10.8768 | 10.8768 | +0.03 (+0.28%) | 0 |
| 1 Jun 2021 | USD | 10.8466 | 10.8466 | 10.8466 | 10.8466 | 10.8466 | +0.036 (+0.33%) | 0 |
| 28 May 2021 | USD | 10.8109 | 10.8109 | 10.8109 | 10.8109 | 10.8109 | -0.011 (-0.11%) | 0 |
| 27 May 2021 | USD | 10.8224 | 10.8224 | 10.8224 | 10.8224 | 10.8224 | +0.019 (+0.18%) | 0 |
| 26 May 2021 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.095 (-0.87%) | 0 |
| 25 May 2021 | USD | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 10.8981 | +0.051 (+0.47%) | 0 |
| 21 May 2021 | USD | 10.8475 | 10.8475 | 10.8475 | 10.8475 | 10.8475 | +0.01 (+0.10%) | 0 |
| 20 May 2021 | USD | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 10.8371 | 0.0 (0.0%) | 0 |
