| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.4326 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | -0.162 (-1.40%) | 0 |
| 2 Dec 2022 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | -0.006 (-0.05%) | 0 |
| 1 Dec 2022 | USD | 11.6007 | 11.6007 | 11.6007 | 11.6007 | 11.6007 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 11.6007 | 11.6007 | 11.6007 | 11.6007 | 11.6007 | +0.223 (+1.96%) | 0 |
| 29 Nov 2022 | USD | 11.3779 | 11.3779 | 11.3779 | 11.3779 | 11.3779 | +0.033 (+0.29%) | 0 |
| 28 Nov 2022 | USD | 11.3451 | 11.3451 | 11.3451 | 11.3451 | 11.3451 | -0.12 (-1.05%) | 0 |
| 25 Nov 2022 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.4652 | 11.4652 | 11.4652 | 11.4652 | 11.4652 | +0.017 (+0.15%) | 0 |
| 22 Nov 2022 | USD | 11.448 | 11.448 | 11.448 | 11.448 | 11.448 | +0.163 (+1.44%) | 0 |
| 21 Nov 2022 | USD | 11.2851 | 11.2851 | 11.2851 | 11.2851 | 11.2851 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 11.2851 | 11.2851 | 11.2851 | 11.2851 | 11.2851 | +0.101 (+0.90%) | 0 |
| 17 Nov 2022 | USD | 11.184 | 11.184 | 11.184 | 11.184 | 11.184 | +0.029 (+0.26%) | 0 |
| 16 Nov 2022 | USD | 11.1548 | 11.1548 | 11.1548 | 11.1548 | 11.1548 | -0.081 (-0.72%) | 0 |
| 15 Nov 2022 | USD | 11.2355 | 11.2355 | 11.2355 | 11.2355 | 11.2355 | +0.049 (+0.44%) | 0 |
| 14 Nov 2022 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | -0.031 (-0.27%) | 0 |
| 11 Nov 2022 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | +0.017 (+0.15%) | 0 |
| 10 Nov 2022 | USD | 11.2002 | 11.2002 | 11.2002 | 11.2002 | 11.2002 | +0.344 (+3.17%) | 0 |
| 9 Nov 2022 | USD | 10.8559 | 10.8559 | 10.8559 | 10.8559 | 10.8559 | -0.189 (-1.71%) | 0 |
| 8 Nov 2022 | USD | 11.0451 | 11.0451 | 11.0451 | 11.0451 | 11.0451 | +0.067 (+0.61%) | 0 |
| 7 Nov 2022 | USD | 10.9782 | 10.9782 | 10.9782 | 10.9782 | 10.9782 | +0.088 (+0.80%) | 0 |
| 4 Nov 2022 | USD | 10.8906 | 10.8906 | 10.8906 | 10.8906 | 10.8906 | +0.198 (+1.85%) | 0 |
| 3 Nov 2022 | USD | 10.6924 | 10.6924 | 10.6924 | 10.6924 | 10.6924 | -0.031 (-0.29%) | 0 |
| 2 Nov 2022 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | -0.15 (-1.38%) | 0 |
| 1 Nov 2022 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | +0.043 (+0.39%) | 0 |
| 31 Oct 2022 | USD | 10.8306 | 10.8306 | 10.8306 | 10.8306 | 10.8306 | -0.044 (-0.40%) | 0 |
| 28 Oct 2022 | USD | 10.8743 | 10.8743 | 10.8743 | 10.8743 | 10.8743 | +0.196 (+1.84%) | 0 |
| 27 Oct 2022 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | -0.003 (-0.03%) | 0 |
| 26 Oct 2022 | USD | 10.6814 | 10.6814 | 10.6814 | 10.6814 | 10.6814 | +0.059 (+0.56%) | 0 |
| 25 Oct 2022 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | +0.1 (+0.95%) | 0 |
| 24 Oct 2022 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | +0.126 (+1.21%) | 0 |
