| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.264 (+2.61%) | 0 |
| 20 Oct 2022 | USD | 10.1312 | 10.1312 | 10.1312 | 10.1312 | 10.1312 | -0.06 (-0.59%) | 0 |
| 19 Oct 2022 | USD | 10.1917 | 10.1917 | 10.1917 | 10.1917 | 10.1917 | -0.063 (-0.61%) | 0 |
| 18 Oct 2022 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | +0.131 (+1.29%) | 0 |
| 17 Oct 2022 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.186 (+1.88%) | 0 |
| 14 Oct 2022 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | -0.175 (-1.73%) | 0 |
| 13 Oct 2022 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | +0.282 (+2.87%) | 0 |
| 12 Oct 2022 | USD | 9.8304 | 9.8304 | 9.8304 | 9.8304 | 9.8304 | -0.047 (-0.47%) | 0 |
| 11 Oct 2022 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | -0.005 (-0.05%) | 0 |
| 10 Oct 2022 | USD | 9.8824 | 9.8824 | 9.8824 | 9.8824 | 9.8824 | -0.038 (-0.38%) | 0 |
| 7 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.215 (-2.12%) | 0 |
| 6 Oct 2022 | USD | 10.1347 | 10.1347 | 10.1347 | 10.1347 | 10.1347 | -0.168 (-1.63%) | 0 |
| 5 Oct 2022 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | -0.033 (-0.32%) | 0 |
| 4 Oct 2022 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | +0.304 (+3.03%) | 0 |
| 3 Oct 2022 | USD | 10.0321 | 10.0321 | 10.0321 | 10.0321 | 10.0321 | +0.258 (+2.64%) | 0 |
| 30 Sep 2022 | USD | 9.7744 | 9.7744 | 9.7744 | 9.7744 | 9.7744 | -0.146 (-1.47%) | 0 |
| 29 Sep 2022 | USD | 9.9201 | 9.9201 | 9.9201 | 9.9201 | 9.9201 | -0.158 (-1.57%) | 0 |
| 28 Sep 2022 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | +0.159 (+1.60%) | 0 |
| 27 Sep 2022 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | -0.032 (-0.32%) | 0 |
| 26 Sep 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.312 (-3.04%) | 0 |
| 23 Sep 2022 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | -0.019 (-0.19%) | 0 |
| 21 Sep 2022 | USD | 10.282 | 10.282 | 10.282 | 10.282 | 10.282 | -0.132 (-1.26%) | 0 |
| 20 Sep 2022 | USD | 10.4135 | 10.4135 | 10.4135 | 10.4135 | 10.4135 | -0.111 (-1.05%) | 0 |
| 19 Sep 2022 | USD | 10.5241 | 10.5241 | 10.5241 | 10.5241 | 10.5241 | +0.047 (+0.45%) | 0 |
| 16 Sep 2022 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | -0.024 (-0.22%) | 0 |
| 15 Sep 2022 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | -0.064 (-0.61%) | 0 |
| 14 Sep 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.044 (+0.42%) | 0 |
| 13 Sep 2022 | USD | 10.521 | 10.521 | 10.521 | 10.521 | 10.521 | -0.363 (-3.33%) | 0 |
| 12 Sep 2022 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | +0.072 (+0.67%) | 0 |
