| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | +0.138 (+1.29%) | 0 |
| 8 Sep 2022 | USD | 10.6732 | 10.6732 | 10.6732 | 10.6732 | 10.6732 | +0.057 (+0.54%) | 0 |
| 7 Sep 2022 | USD | 10.6164 | 10.6164 | 10.6164 | 10.6164 | 10.6164 | +0.119 (+1.13%) | 0 |
| 6 Sep 2022 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | -0.025 (-0.24%) | 0 |
| 2 Sep 2022 | USD | 10.5227 | 10.5227 | 10.5227 | 10.5227 | 10.5227 | -0.076 (-0.72%) | 0 |
| 1 Sep 2022 | USD | 10.5989 | 10.5989 | 10.5989 | 10.5989 | 10.5989 | +0.044 (+0.42%) | 0 |
| 31 Aug 2022 | USD | 10.5546 | 10.5546 | 10.5546 | 10.5546 | 10.5546 | -0.109 (-1.02%) | 0 |
| 30 Aug 2022 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -0.112 (-1.04%) | 0 |
| 29 Aug 2022 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | -0.043 (-0.39%) | 0 |
| 26 Aug 2022 | USD | 10.8182 | 10.8182 | 10.8182 | 10.8182 | 10.8182 | -0.303 (-2.72%) | 0 |
| 25 Aug 2022 | USD | 11.1211 | 11.1211 | 11.1211 | 11.1211 | 11.1211 | +0.139 (+1.27%) | 0 |
| 24 Aug 2022 | USD | 10.982 | 10.982 | 10.982 | 10.982 | 10.982 | -0.014 (-0.13%) | 0 |
| 23 Aug 2022 | USD | 10.9958 | 10.9958 | 10.9958 | 10.9958 | 10.9958 | -0.035 (-0.32%) | 0 |
| 22 Aug 2022 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | -0.186 (-1.66%) | 0 |
| 19 Aug 2022 | USD | 11.2176 | 11.2176 | 11.2176 | 11.2176 | 11.2176 | -0.078 (-0.69%) | 0 |
| 18 Aug 2022 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 11.2954 | +0.054 (+0.48%) | 0 |
| 17 Aug 2022 | USD | 11.2416 | 11.2416 | 11.2416 | 11.2416 | 11.2416 | -0.065 (-0.57%) | 0 |
| 16 Aug 2022 | USD | 11.3065 | 11.3065 | 11.3065 | 11.3065 | 11.3065 | +0.047 (+0.42%) | 0 |
| 15 Aug 2022 | USD | 11.2594 | 11.2594 | 11.2594 | 11.2594 | 11.2594 | +0.004 (+0.04%) | 0 |
| 12 Aug 2022 | USD | 11.2551 | 11.2551 | 11.2551 | 11.2551 | 11.2551 | +0.148 (+1.33%) | 0 |
| 11 Aug 2022 | USD | 11.1071 | 11.1071 | 11.1071 | 11.1071 | 11.1071 | +0.026 (+0.24%) | 0 |
| 10 Aug 2022 | USD | 11.0808 | 11.0808 | 11.0808 | 11.0808 | 11.0808 | +0.171 (+1.57%) | 0 |
| 9 Aug 2022 | USD | 10.9098 | 10.9098 | 10.9098 | 10.9098 | 10.9098 | -0.032 (-0.30%) | 0 |
| 8 Aug 2022 | USD | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | +0.001 (+0.01%) | 0 |
| 5 Aug 2022 | USD | 10.9413 | 10.9413 | 10.9413 | 10.9413 | 10.9413 | +0.036 (+0.33%) | 0 |
| 4 Aug 2022 | USD | 10.9053 | 10.9053 | 10.9053 | 10.9053 | 10.9053 | -0.037 (-0.34%) | 0 |
| 3 Aug 2022 | USD | 10.9425 | 10.9425 | 10.9425 | 10.9425 | 10.9425 | +0.091 (+0.84%) | 0 |
| 2 Aug 2022 | USD | 10.8517 | 10.8517 | 10.8517 | 10.8517 | 10.8517 | -0.092 (-0.84%) | 0 |
| 1 Aug 2022 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | -0.009 (-0.08%) | 0 |
| 29 Jul 2022 | USD | 10.9528 | 10.9528 | 10.9528 | 10.9528 | 10.9528 | +0.118 (+1.09%) | 0 |
