| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 10.8345 | 10.8345 | 10.8345 | 10.8345 | 10.8345 | +0.131 (+1.23%) | 0 |
| 27 Jul 2022 | USD | 10.7032 | 10.7032 | 10.7032 | 10.7032 | 10.7032 | +0.113 (+1.07%) | 0 |
| 26 Jul 2022 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 10.5902 | -0.065 (-0.61%) | 0 |
| 25 Jul 2022 | USD | 10.6549 | 10.6549 | 10.6549 | 10.6549 | 10.6549 | +0.077 (+0.72%) | 0 |
| 22 Jul 2022 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 10.5783 | -0.026 (-0.25%) | 0 |
| 21 Jul 2022 | USD | 10.6043 | 10.6043 | 10.6043 | 10.6043 | 10.6043 | +0.036 (+0.34%) | 0 |
| 20 Jul 2022 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | -0.037 (-0.35%) | 0 |
| 19 Jul 2022 | USD | 10.6056 | 10.6056 | 10.6056 | 10.6056 | 10.6056 | +0.188 (+1.81%) | 0 |
| 18 Jul 2022 | USD | 10.4173 | 10.4173 | 10.4173 | 10.4173 | 10.4173 | -0.092 (-0.88%) | 0 |
| 15 Jul 2022 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.5094 | +0.186 (+1.80%) | 0 |
| 14 Jul 2022 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | -0.082 (-0.79%) | 0 |
| 13 Jul 2022 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.065 (-0.62%) | 0 |
| 12 Jul 2022 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | -0.056 (-0.53%) | 0 |
| 11 Jul 2022 | USD | 10.5267 | 10.5267 | 10.5267 | 10.5267 | 10.5267 | -0.062 (-0.58%) | 0 |
| 8 Jul 2022 | USD | 10.5883 | 10.5883 | 10.5883 | 10.5883 | 10.5883 | -0.002 (-0.02%) | 0 |
| 7 Jul 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.103 (+0.98%) | 0 |
| 6 Jul 2022 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | +0.035 (+0.33%) | 0 |
| 5 Jul 2022 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | -0.151 (-1.42%) | 0 |
| 1 Jul 2022 | USD | 10.6033 | 10.6033 | 10.6033 | 10.6033 | 10.6033 | +0.055 (+0.52%) | 0 |
| 30 Jun 2022 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | -0.024 (-0.22%) | 0 |
| 29 Jun 2022 | USD | 10.5717 | 10.5717 | 10.5717 | 10.5717 | 10.5717 | -0.044 (-0.42%) | 0 |
| 28 Jun 2022 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | -0.112 (-1.04%) | 0 |
| 27 Jun 2022 | USD | 10.7275 | 10.7275 | 10.7275 | 10.7275 | 10.7275 | +0.015 (+0.14%) | 0 |
| 24 Jun 2022 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | +0.256 (+2.45%) | 0 |
| 23 Jun 2022 | USD | 10.456 | 10.456 | 10.456 | 10.456 | 10.456 | +0.013 (+0.12%) | 0 |
| 22 Jun 2022 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | -0.063 (-0.60%) | 0 |
| 21 Jun 2022 | USD | 10.5061 | 10.5061 | 10.5061 | 10.5061 | 10.5061 | +0.241 (+2.35%) | 0 |
| 17 Jun 2022 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.047 (-0.45%) | 0 |
| 16 Jun 2022 | USD | 10.3116 | 10.3116 | 10.3116 | 10.3116 | 10.3116 | -0.231 (-2.19%) | 0 |
| 15 Jun 2022 | USD | 10.5428 | 10.5428 | 10.5428 | 10.5428 | 10.5428 | +0.085 (+0.81%) | 0 |
