| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 49.2 | 50.7 | 49.2 | 50.3 | 50.3 | +0.7 (+1.41%) | 632,777 |
| 2 May 2024 | GBX | 50.1 | 50.7 | 48.4 | 49.6 | 49.6 | -0.1 (-0.20%) | 480,277 |
| 1 May 2024 | GBX | 50.8 | 52.2 | 48.75 | 49.7 | 49.7 | -1.2 (-2.36%) | 1,198,954 |
| 30 Apr 2024 | GBX | 52.4 | 53 | 50.8 | 50.9 | 50.9 | -1.1 (-2.12%) | 1,297,477 |
| 29 Apr 2024 | GBX | 52 | 55 | 50 | 52 | 52 | +0.5 (+0.97%) | 1,004,744 |
| 26 Apr 2024 | GBX | 52.6 | 53.9229 | 50.6 | 51.5 | 51.5 | -0.4 (-0.77%) | 2,276,906 |
| 25 Apr 2024 | GBX | 51.6 | 52.6 | 50.4 | 51.9 | 51.9 | +0.9 (+1.76%) | 1,467,245 |
| 24 Apr 2024 | GBX | 53.3 | 55 | 51 | 51 | 51 | -1.2 (-2.30%) | 1,950,135 |
| 23 Apr 2024 | GBX | 51.5 | 54.92 | 50.1 | 52.2 | 52.2 | +4 (+8.30%) | 6,598,700 |
| 22 Apr 2024 | GBX | 48.05 | 49.55 | 47.2 | 48.2 | 48.2 | +0.9 (+1.90%) | 1,332,818 |
| 19 Apr 2024 | GBX | 46.2 | 47.75 | 46.2 | 47.3 | 47.3 | +0.7 (+1.50%) | 2,487,205 |
| 18 Apr 2024 | GBX | 45.4 | 48 | 45.4 | 46.6 | 46.6 | +0.35 (+0.76%) | 2,044,318 |
| 17 Apr 2024 | GBX | 45.75 | 46.95 | 44.7 | 46.25 | 46.25 | +2.1 (+4.76%) | 996,244 |
| 16 Apr 2024 | GBX | 47.2 | 48.6 | 44 | 44.15 | 44.15 | -3.15 (-6.66%) | 2,141,404 |
| 15 Apr 2024 | GBX | 45.6 | 47.3 | 44.9736 | 47.3 | 47.3 | +1.7 (+3.73%) | 1,522,824 |
| 12 Apr 2024 | GBX | 44.85 | 46.25 | 44.7222 | 45.6 | 45.6 | +0.75 (+1.67%) | 1,402,340 |
| 11 Apr 2024 | GBX | 46.15 | 46.75 | 44.5375 | 44.85 | 44.85 | -0.2 (-0.44%) | 1,210,912 |
| 10 Apr 2024 | GBX | 46.25 | 47.4 | 45.05 | 45.05 | 45.05 | -1.35 (-2.91%) | 1,647,072 |
| 9 Apr 2024 | GBX | 46.25 | 47.43 | 45.3084 | 46.4 | 46.4 | +0.15 (+0.32%) | 2,390,985 |
| 8 Apr 2024 | GBX | 45.1 | 46.25 | 43.45 | 46.25 | 46.25 | +2.2 (+4.99%) | 1,585,966 |
| 5 Apr 2024 | GBX | 46 | 46.3 | 43.45 | 44.05 | 44.05 | -0.95 (-2.11%) | 1,688,908 |
| 4 Apr 2024 | GBX | 44 | 45.05 | 43 | 45 | 45 | +0.4 (+0.90%) | 1,235,565 |
| 3 Apr 2024 | GBX | 44 | 44.6 | 42.85 | 44.6 | 44.6 | +0.1 (+0.22%) | 1,635,790 |
| 2 Apr 2024 | GBX | 44 | 45.45 | 43.6 | 44.5 | 44.5 | +0.84 (+1.92%) | 1,692,701 |
| 28 Mar 2024 | GBX | 43.3 | 44.9 | 43.3 | 43.66 | 43.66 | +0.42 (+0.97%) | 1,775,510 |
| 27 Mar 2024 | GBX | 44 | 44.735 | 42.9 | 43.24 | 43.24 | -0.48 (-1.10%) | 1,445,730 |
| 26 Mar 2024 | GBX | 45.54 | 46.12 | 43.72 | 43.72 | 43.72 | -2.88 (-6.18%) | 1,565,726 |
| 25 Mar 2024 | GBX | 43.22 | 48.54 | 43.22 | 46.6 | 46.6 | +3.38 (+7.82%) | 4,029,552 |
| 22 Mar 2024 | GBX | 43.9 | 44.74 | 42.54 | 43.22 | 43.22 | -0.52 (-1.19%) | 1,642,478 |
| 21 Mar 2024 | GBX | 44.72 | 45.48 | 42.84 | 43.74 | 43.74 | +0.64 (+1.48%) | 2,998,030 |
