FINEX RUSSIAN CORP BONDS ETF Recent Share Price (LSE:FXRU)

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2022	USD	12.465	12.465	12.3225	12.3225	1.2323	-0.172 (-1.38%)	1
19 Jan 2022	USD	12.495	12.495	12.495	12.495	1.2495	+0.19 (+1.54%)	0
18 Jan 2022	USD	12.315	12.327	12.305	12.305	1.2305	-0.007 (-0.06%)	30,005
17 Jan 2022	USD	12.54	12.54	12.3125	12.3125	1.2312	-0.07 (-0.57%)	10
14 Jan 2022	USD	12.575	12.575	12.3825	12.3825	1.2383	-0.12 (-0.96%)	25,011
13 Jan 2022	USD	12.549	12.549	12.29	12.5025	1.2503	-0.147 (-1.17%)	40,007
12 Jan 2022	USD	12.605	12.65	12.605	12.65	1.265	+0.052 (+0.42%)	360
11 Jan 2022	USD	12.5975	12.5975	12.5975	12.5975	1.2597	+0.013 (+0.10%)	0
10 Jan 2022	USD	12.605	12.605	12.37	12.585	1.2585	+0.007 (+0.06%)	60
7 Jan 2022	USD	12.5775	12.5775	12.5775	12.5775	1.2577	-0.02 (-0.16%)	0
6 Jan 2022	USD	12.685	12.685	12.5975	12.5975	1.2597	-0.062 (-0.49%)	80
5 Jan 2022	USD	12.7	12.755	12.66	12.66	1.266	-0.007 (-0.06%)	8
4 Jan 2022	USD	12.705	12.705	12.6675	12.6675	1.2668	-0.133 (-1.04%)	1
31 Dec 2021	USD	12.8	12.8	12.8	12.8	1.28	+0.095 (+0.75%)	0
30 Dec 2021	USD	12.705	12.705	12.705	12.705	1.2705	0.0 (0.0%)	0
29 Dec 2021	USD	12.8	12.8	12.705	12.705	1.2705	-0.03 (-0.24%)	2
24 Dec 2021	USD	12.735	12.735	12.735	12.735	1.2735	-0.003 (-0.02%)	0
23 Dec 2021	USD	12.7375	12.7375	12.7375	12.7375	1.2737	+0.013 (+0.10%)	0
22 Dec 2021	USD	12.725	12.725	12.725	12.725	1.2725	+0.015 (+0.12%)	0
21 Dec 2021	USD	12.71	12.71	12.71	12.71	1.271	-0.022 (-0.18%)	0
20 Dec 2021	USD	12.7325	12.7325	12.7325	12.7325	1.2732	+0.005 (+0.04%)	0
17 Dec 2021	USD	12.684	12.7275	12.684	12.7275	1.2728	+0.003 (+0.02%)	10,000
16 Dec 2021	USD	12.73	12.915	12.725	12.725	1.2725	-0.003 (-0.02%)	1,234
15 Dec 2021	USD	12.7275	12.7275	12.7275	12.7275	1.2728	-0.005 (-0.04%)	0
14 Dec 2021	USD	12.7325	12.7325	12.7325	12.7325	1.2732	+0.013 (+0.10%)	0
13 Dec 2021	USD	12.72	12.72	12.72	12.72	1.272	+0.005 (+0.04%)	0
10 Dec 2021	USD	12.715	12.715	12.715	12.715	1.2715	-0.005 (-0.04%)	0
9 Dec 2021	USD	12.815	12.815	12.72	12.72	1.272	-0.01 (-0.08%)	1
8 Dec 2021	USD	12.825	12.825	12.73	12.73	1.273	-0.022 (-0.18%)	1
7 Dec 2021	USD	12.72	12.7525	12.72	12.7525	1.2752	-0.052 (-0.41%)	14

First
1
2
3
4
5
Last

Unicorn Response |