FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2022 |
USD |
0.709 |
0.709 |
0.4655 |
0.4655 |
0.4655 |
-0.243 (-34.34%)
|
1,541 |
| 2 Mar 2022 |
USD |
0.89 |
0.89 |
0.4 |
0.709 |
0.709 |
-0.176 (-19.89%)
|
11,501 |
| 1 Mar 2022 |
USD |
1.25 |
1.27 |
0.885 |
0.885 |
0.885 |
-0.315 (-26.25%)
|
3,490 |
| 28 Feb 2022 |
USD |
1.053 |
1.2 |
1.053 |
1.2 |
1.2 |
+0.12 (+11.11%)
|
1,657 |
| 25 Feb 2022 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
1,100 |
| 24 Feb 2022 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
-0.018 (-1.64%)
|
8 |
| 23 Feb 2022 |
USD |
1.13 |
1.145 |
1.098 |
1.098 |
1.098 |
-0.04 (-3.51%)
|
18 |
| 22 Feb 2022 |
USD |
1.16 |
1.16 |
1.133 |
1.138 |
1.138 |
-0.051 (-4.25%)
|
489,242 |
| 21 Feb 2022 |
USD |
1.198 |
1.213 |
1.186 |
1.1885 |
1.1885 |
-0.013 (-1.08%)
|
1,608,381 |
| 18 Feb 2022 |
USD |
1.207 |
1.213 |
1.2015 |
1.2015 |
1.2015 |
-0.009 (-0.70%)
|
66,693 |
| 17 Feb 2022 |
USD |
1.21 |
1.216 |
1.21 |
1.21 |
1.21 |
-0.016 (-1.31%)
|
101 |
| 16 Feb 2022 |
USD |
1.222 |
1.23 |
1.222 |
1.226 |
1.226 |
+0.011 (+0.91%)
|
220 |
| 15 Feb 2022 |
USD |
1.218 |
1.218 |
1.215 |
1.215 |
1.215 |
+0.007 (+0.62%)
|
57,448 |
| 14 Feb 2022 |
USD |
1.205 |
1.2075 |
1.202 |
1.2075 |
1.2075 |
-0.005 (-0.41%)
|
171,212 |
| 11 Feb 2022 |
USD |
1.242 |
1.242 |
1.2125 |
1.2125 |
1.2125 |
-0.013 (-1.02%)
|
2 |
| 10 Feb 2022 |
USD |
1.234 |
1.234 |
1.225 |
1.225 |
1.225 |
-0.001 (-0.04%)
|
300,005 |
| 9 Feb 2022 |
USD |
1.224 |
1.229 |
1.2225 |
1.2255 |
1.2255 |
+0.006 (+0.49%)
|
100,200 |
| 8 Feb 2022 |
USD |
1.225 |
1.225 |
1.2189 |
1.2195 |
1.2195 |
-0.001 (-0.04%)
|
101,552 |
| 7 Feb 2022 |
USD |
1.224 |
1.224 |
1.22 |
1.22 |
1.22 |
+0.007 (+0.62%)
|
373 |
| 4 Feb 2022 |
USD |
1.229 |
1.236 |
1.2118 |
1.2125 |
1.2125 |
-0.009 (-0.70%)
|
200,072 |
| 3 Feb 2022 |
USD |
1.218 |
1.221 |
1.218 |
1.221 |
1.221 |
+0.015 (+1.29%)
|
1,178 |
| 3 Feb 2022 |
Forward split: 10 for 1.
|
| 2 Feb 2022 |
USD |
12.055 |
12.055 |
12.055 |
12.055 |
1.2055 |
0.0 (0.0%)
|
0 |
| 1 Feb 2022 |
USD |
12.055 |
12.055 |
12.055 |
12.055 |
1.2055 |
0.0 (0.0%)
|
0 |
| 31 Jan 2022 |
USD |
12.055 |
12.055 |
12.055 |
12.055 |
1.2055 |
-0.138 (-1.13%)
|
0 |
| 28 Jan 2022 |
USD |
12.18 |
12.195 |
12.18 |
12.1925 |
1.2192 |
+0.05 (+0.41%)
|
2,366 |
| 27 Jan 2022 |
USD |
12.1 |
12.156 |
12.025 |
12.1425 |
1.2143 |
+0.065 (+0.54%)
|
275,100 |
| 26 Jan 2022 |
USD |
12.14 |
12.14 |
12.0775 |
12.0775 |
1.2078 |
+0.09 (+0.75%)
|
20,001 |
| 25 Jan 2022 |
USD |
12.025 |
12.075 |
11.915 |
11.9875 |
1.1987 |
-0.07 (-0.58%)
|
25,990 |
| 24 Jan 2022 |
USD |
12.165 |
12.168 |
12.0575 |
12.0575 |
1.2058 |
-0.235 (-1.91%)
|
75,000 |
| 21 Jan 2022 |
USD |
12.32 |
12.32 |
12.2925 |
12.2925 |
1.2292 |
-0.03 (-0.24%)
|
1 |
