FINEX RUSSIAN CORP BONDS ETF Recent Share Price (LSE:FXRU)

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2021	USD	12.8	12.895	12.8	12.895	1.2895	0.0 (0.0%)	2,345
22 Oct 2021	USD	12.878	12.895	12.878	12.895	1.2895	-0.005 (-0.04%)	95,000
21 Oct 2021	USD	12.9	12.9	12.9	12.9	1.29	0.0 (0.0%)	0
20 Oct 2021	USD	12.965	12.965	12.877	12.9	1.29	-0.043 (-0.33%)	15,040
19 Oct 2021	USD	12.88	12.9425	12.875	12.9425	1.2942	+0.037 (+0.29%)	504
18 Oct 2021	USD	12.887	12.905	12.887	12.905	1.2905	-0.04 (-0.31%)	15,000
15 Oct 2021	USD	12.985	13	12.926	12.945	1.2945	-0.015 (-0.12%)	20,900
14 Oct 2021	USD	12.939	12.96	12.939	12.96	1.296	+0.02 (+0.15%)	10,000
13 Oct 2021	USD	12.94	12.94	12.94	12.94	1.294	+0.02 (+0.15%)	0
12 Oct 2021	USD	12.92	12.92	12.92	12.92	1.292	+0.013 (+0.10%)	0
11 Oct 2021	USD	12.945	12.985	12.88	12.9075	1.2908	-0.003 (-0.02%)	50,160
8 Oct 2021	USD	12.91	12.91	12.91	12.91	1.291	-0.015 (-0.12%)	0
7 Oct 2021	USD	13	13	12.925	12.925	1.2925	+0.05 (+0.39%)	1
6 Oct 2021	USD	12.865	12.875	12.865	12.875	1.2875	-0.005 (-0.04%)	20,000
5 Oct 2021	USD	12.882	12.882	12.88	12.88	1.288	-0.025 (-0.19%)	10,000
4 Oct 2021	USD	12.85	12.905	12.85	12.905	1.2905	-0.03 (-0.23%)	2
1 Oct 2021	USD	12.98	12.98	12.935	12.935	1.2935	-0.022 (-0.17%)	3
30 Sep 2021	USD	12.9575	12.9575	12.9575	12.9575	1.2957	+0.007 (+0.06%)	0
29 Sep 2021	USD	12.95	12.95	12.95	12.95	1.295	+0.035 (+0.27%)	0
28 Sep 2021	USD	12.895	12.915	12.895	12.915	1.2915	-0.005 (-0.04%)	10,000
27 Sep 2021	USD	12.9	12.92	12.9	12.92	1.292	-0.005 (-0.04%)	10,000
24 Sep 2021	USD	12.925	12.925	12.925	12.925	1.2925	-0.035 (-0.27%)	0
23 Sep 2021	USD	13	13	12.95	12.96	1.296	-0.048 (-0.37%)	34,101
22 Sep 2021	USD	13.0075	13.0075	13.0075	13.0075	1.3008	-0.007 (-0.06%)	0
21 Sep 2021	USD	12.971	13.015	12.971	13.015	1.3015	+0.003 (+0.02%)	10,000
20 Sep 2021	USD	12.971	13.0125	12.971	13.0125	1.3013	-0.013 (-0.10%)	40,000
17 Sep 2021	USD	12.992	13.025	12.992	13.025	1.3025	-0.003 (-0.02%)	10,000
16 Sep 2021	USD	12.995	13.0275	12.995	13.0275	1.3028	+0.003 (+0.02%)	20,000
15 Sep 2021	USD	13.025	13.025	13.025	13.025	1.3025	+0.01 (+0.08%)	0
14 Sep 2021	USD	12.975	13.015	12.975	13.015	1.3015	+0.01 (+0.08%)	10,227

First
2
3
4
5
6
Last

Unicorn Response |