FINEX RUSSIAN CORP BONDS ETF Recent Share Price (LSE:FXRU)

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	USD	13.2	13.2	12.945	12.945	1.2945	-0.005 (-0.04%)	3
29 Jul 2021	USD	12.95	12.95	12.95	12.95	1.295	+0.005 (+0.04%)	0
28 Jul 2021	USD	12.945	12.945	12.945	12.945	1.2945	+0.005 (+0.04%)	0
27 Jul 2021	USD	12.94	12.94	12.94	12.94	1.294	0.0 (0.0%)	0
26 Jul 2021	USD	12.97	12.975	12.9	12.94	1.294	+0.005 (+0.04%)	571
23 Jul 2021	USD	13.155	13.155	12.935	12.935	1.2935	+0.003 (+0.02%)	14
22 Jul 2021	USD	12.863	12.9325	12.863	12.9325	1.2933	-0.003 (-0.02%)	160,000
21 Jul 2021	USD	12.935	12.935	12.935	12.935	1.2935	-0.02 (-0.15%)	0
20 Jul 2021	USD	12.955	12.955	12.955	12.955	1.2955	+0.025 (+0.19%)	0
19 Jul 2021	USD	12.93	12.93	12.93	12.93	1.293	-0.005 (-0.04%)	0
16 Jul 2021	USD	12.935	12.935	12.935	12.935	1.2935	-0.005 (-0.04%)	0
15 Jul 2021	USD	12.975	12.975	12.94	12.94	1.294	+0.003 (+0.02%)	1
14 Jul 2021	USD	12.872	12.9375	12.872	12.9375	1.2937	-0.003 (-0.02%)	80,000
13 Jul 2021	USD	12.9	12.94	12.9	12.94	1.294	+0.01 (+0.08%)	9
12 Jul 2021	USD	12.965	12.965	12.93	12.93	1.293	+0.005 (+0.04%)	5
9 Jul 2021	USD	12.925	12.925	12.925	12.925	1.2925	-0.015 (-0.12%)	0
8 Jul 2021	USD	12.94	12.94	12.94	12.94	1.294	+0.005 (+0.04%)	0
7 Jul 2021	USD	12.851	12.935	12.851	12.935	1.2935	+0.007 (+0.06%)	172,000
6 Jul 2021	USD	13.025	13.025	12.825	12.9275	1.2928	+0.003 (+0.02%)	8
5 Jul 2021	USD	13.02	13.02	12.925	12.925	1.2925	+0.005 (+0.04%)	3
2 Jul 2021	USD	12.92	12.92	12.92	12.92	1.292	-0.018 (-0.14%)	0
1 Jul 2021	USD	12.9375	12.9375	12.9375	12.9375	1.2937	+0.003 (+0.02%)	0
30 Jun 2021	USD	12.935	12.935	12.935	12.935	1.2935	-0.005 (-0.04%)	0
29 Jun 2021	USD	13.025	13.025	12.855	12.94	1.294	+0.005 (+0.04%)	10,041
28 Jun 2021	USD	12.9	12.97	12.9	12.935	1.2935	+0.022 (+0.17%)	10,712
25 Jun 2021	USD	12.876	12.9125	12.876	12.9125	1.2913	+0.005 (+0.04%)	120,000
24 Jun 2021	USD	12.898	12.9075	12.898	12.9075	1.2908	-0.003 (-0.02%)	40,000
23 Jun 2021	USD	12.895	12.91	12.895	12.91	1.291	0.0 (0.0%)	20,000
22 Jun 2021	USD	13	13.17	12.91	12.91	1.291	-0.025 (-0.19%)	52
21 Jun 2021	USD	12.935	12.935	12.935	12.935	1.2935	-0.01 (-0.08%)	0

First
4
5
6
7
8
Last

Unicorn Response |