FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2014 |
USD |
97.61 |
97.61 |
97.61 |
97.61 |
0.9761 |
-0.225 (-0.23%)
|
0 |
| 12 Jun 2014 |
USD |
97.835 |
97.835 |
97.835 |
97.835 |
0.9784 |
+0.05 (+0.05%)
|
0 |
| 11 Jun 2014 |
USD |
97.785 |
97.785 |
97.785 |
97.785 |
0.9778 |
-0.09 (-0.09%)
|
0 |
| 10 Jun 2014 |
USD |
97.875 |
97.875 |
97.875 |
97.875 |
0.9788 |
-0.13 (-0.13%)
|
0 |
| 9 Jun 2014 |
USD |
98.005 |
98.005 |
98.005 |
98.005 |
0.98 |
+0.155 (+0.16%)
|
0 |
| 6 Jun 2014 |
USD |
97.85 |
97.85 |
97.85 |
97.85 |
0.9785 |
+0.465 (+0.48%)
|
0 |
| 5 Jun 2014 |
USD |
97.385 |
97.385 |
97.385 |
97.385 |
0.9738 |
+0.16 (+0.16%)
|
0 |
| 4 Jun 2014 |
USD |
97.225 |
97.225 |
97.225 |
97.225 |
0.9722 |
-0.225 (-0.23%)
|
0 |
| 3 Jun 2014 |
USD |
97.2 |
97.45 |
97.2 |
97.45 |
0.9745 |
-0.06 (-0.06%)
|
42 |
| 2 Jun 2014 |
USD |
97.51 |
97.51 |
97.51 |
97.51 |
0.9751 |
+0.25 (+0.26%)
|
0 |
| 30 May 2014 |
USD |
97.26 |
97.26 |
97.26 |
97.26 |
0.9726 |
+0.07 (+0.07%)
|
0 |
| 29 May 2014 |
USD |
97.49 |
97.49 |
97.19 |
97.19 |
0.9719 |
+0.315 (+0.33%)
|
90 |
| 28 May 2014 |
USD |
96.28 |
96.875 |
96.28 |
96.875 |
0.9688 |
+0.555 (+0.58%)
|
1 |
| 27 May 2014 |
USD |
96.32 |
96.32 |
96.32 |
96.32 |
0.9632 |
+0.44 (+0.46%)
|
0 |
| 23 May 2014 |
USD |
95.88 |
95.88 |
95.88 |
95.88 |
0.9588 |
+0.22 (+0.23%)
|
0 |
| 22 May 2014 |
USD |
95.66 |
95.66 |
95.66 |
95.66 |
0.9566 |
+0.2 (+0.21%)
|
0 |
| 21 May 2014 |
USD |
96.06 |
96.06 |
95.46 |
95.46 |
0.9546 |
+0.065 (+0.07%)
|
75 |
| 20 May 2014 |
USD |
95.97 |
96.27 |
95.395 |
95.395 |
0.9539 |
+0.07 (+0.07%)
|
1,122 |
| 19 May 2014 |
USD |
95.325 |
95.325 |
95.325 |
95.325 |
0.9533 |
+0.17 (+0.18%)
|
0 |
| 16 May 2014 |
USD |
95.155 |
95.155 |
95.155 |
95.155 |
0.9516 |
-0.21 (-0.22%)
|
0 |
| 15 May 2014 |
USD |
95.365 |
95.365 |
95.365 |
95.365 |
0.9536 |
+0.165 (+0.17%)
|
0 |
| 14 May 2014 |
USD |
95.77 |
95.77 |
95.2 |
95.2 |
0.952 |
-0.005 (-0.01%)
|
1,080 |
| 13 May 2014 |
USD |
95.205 |
95.205 |
95.205 |
95.205 |
0.952 |
+0.54 (+0.57%)
|
0 |
| 12 May 2014 |
USD |
94.665 |
94.665 |
94.665 |
94.665 |
0.9466 |
+0.15 (+0.16%)
|
0 |
| 9 May 2014 |
USD |
94.515 |
94.515 |
94.515 |
94.515 |
0.9452 |
-0.245 (-0.26%)
|
0 |
| 8 May 2014 |
USD |
95.08 |
95.32 |
94.76 |
94.76 |
0.9476 |
+0.9 (+0.96%)
|
20 |
| 7 May 2014 |
USD |
93.86 |
93.86 |
93.86 |
93.86 |
0.9386 |
+0.44 (+0.47%)
|
0 |
| 6 May 2014 |
USD |
93.64 |
93.66 |
93.42 |
93.42 |
0.9342 |
+0.465 (+0.50%)
|
150 |
| 2 May 2014 |
USD |
93.44 |
93.44 |
92.955 |
92.955 |
0.9295 |
+0.005 (+0.01%)
|
190 |
| 1 May 2014 |
USD |
93.37 |
93.37 |
92.95 |
92.95 |
0.9295 |
-0.15 (-0.16%)
|
2,210 |
