FINEX RUSSIAN CORP BONDS ETF Recent Share Price (LSE:FXRU)

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2014	USD	94.865	94.865	94.865	94.865	0.9486	+0.16 (+0.17%)	0
14 Mar 2014	USD	94.705	94.705	94.705	94.705	0.947	-0.665 (-0.70%)	0
13 Mar 2014	USD	96.23	96.59	95.37	95.37	0.9537	+0.015 (+0.02%)	120
12 Mar 2014	USD	95.355	95.355	95.355	95.355	0.9536	-1.62 (-1.67%)	0
11 Mar 2014	USD	96.975	96.975	96.975	96.975	0.9698	+0.27 (+0.28%)	0
10 Mar 2014	USD	96.705	96.705	96.705	96.705	0.967	-0.935 (-0.96%)	0
7 Mar 2014	USD	97.64	97.64	97.64	97.64	0.9764	-0.66 (-0.67%)	0
6 Mar 2014	USD	98.3	98.3	98.3	98.3	0.983	-0.195 (-0.20%)	0
5 Mar 2014	USD	98.495	98.495	98.495	98.495	0.9849	-0.09 (-0.09%)	0
4 Mar 2014	USD	98.585	98.585	98.585	98.585	0.9859	+1.05 (+1.08%)	0
3 Mar 2014	USD	100	100	97.535	97.535	0.9754	-2.745 (-2.74%)	5,012
28 Feb 2014	USD	100.28	100.28	100.28	100.28	1.0028	+0.04 (+0.04%)	0
27 Feb 2014	USD	100.24	100.24	100.24	100.24	1.0024	+0.01 (+0.01%)	0
26 Feb 2014	USD	100.23	100.23	100.23	100.23	1.0023	-0.03 (-0.03%)	0
25 Feb 2014	USD	100.26	100.26	100.26	100.26	1.0026	+0.065 (+0.06%)	0
24 Feb 2014	USD	100.195	100.195	100.195	100.195	1.0019	-0.025 (-0.02%)	0
21 Feb 2014	USD	100.22	100.22	100.22	100.22	1.0022	+0.015 (+0.01%)	0
20 Feb 2014	USD	100.205	100.205	100.205	100.205	1.0021	-0.095 (-0.09%)	0
19 Feb 2014	USD	100.3	100.3	100.3	100.3	1.003	-0.08 (-0.08%)	0
18 Feb 2014	USD	100.38	100.38	100.38	100.38	1.0038	+0.075 (+0.07%)	0
17 Feb 2014	USD	100.305	100.305	100.305	100.305	1.003	+0.03 (+0.03%)	0
14 Feb 2014	USD	100.275	100.275	100.275	100.275	1.0028	+0.035 (+0.03%)	0
13 Feb 2014	USD	100.24	100.24	100.24	100.24	1.0024	-0.65 (-0.64%)	0
12 Feb 2014	USD	100.89	100.89	100.89	100.89	1.0089	+0.285 (+0.28%)	0
11 Feb 2014	USD	100.605	100.605	100.605	100.605	1.0061	+0.11 (+0.11%)	0
10 Feb 2014	USD	100.495	100.495	100.495	100.495	1.005	+0.035 (+0.03%)	0
7 Feb 2014	USD	100.46	100.46	100.46	100.46	1.0046	+0.02 (+0.02%)	0
6 Feb 2014	USD	100.44	100.44	100.44	100.44	1.0044	+0.06 (+0.06%)	0
5 Feb 2014	USD	100.38	100.38	100.38	100.38	1.0038	+0.125 (+0.12%)	0
4 Feb 2014	USD	100.255	100.255	100.255	100.255	1.0026	-0.05 (-0.05%)	0

Unicorn Response |