FINEX RUSSIAN CORP BONDS ETF Recent Share Price (LSE:FXRU)

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2014	USD	100.305	100.305	100.305	100.305	1.003	+0.095 (+0.09%)	0
31 Jan 2014	USD	100.21	100.21	100.21	100.21	1.0021	-0.095 (-0.09%)	0
30 Jan 2014	USD	100.305	100.305	100.305	100.305	1.003	-0.14 (-0.14%)	0
29 Jan 2014	USD	100.445	100.445	100.445	100.445	1.0045	-0.27 (-0.27%)	0
28 Jan 2014	USD	100.715	100.715	100.715	100.715	1.0071	-0.01 (-0.01%)	0
27 Jan 2014	USD	100.725	100.725	100.725	100.725	1.0072	-0.15 (-0.15%)	0
24 Jan 2014	USD	100.875	100.875	100.875	100.875	1.0088	-0.21 (-0.21%)	0
23 Jan 2014	USD	101.085	101.085	101.085	101.085	1.0109	+0.06 (+0.06%)	0
22 Jan 2014	USD	101.025	101.025	101.025	101.025	1.0103	+0.08 (+0.08%)	0
21 Jan 2014	USD	100.945	100.945	100.945	100.945	1.0094	+0.035 (+0.03%)	0
20 Jan 2014	USD	100.91	100.91	100.91	100.91	1.0091	-0.015 (-0.01%)	0
17 Jan 2014	USD	100.925	100.925	100.925	100.925	1.0092	0.0 (0.0%)	0
16 Jan 2014	USD	101.43	101.43	100.925	100.925	1.0092	+0.05 (+0.05%)	100
15 Jan 2014	USD	101.37	101.37	100.875	100.875	1.0088	-0.09 (-0.09%)	500
14 Jan 2014	USD	100.965	100.965	100.965	100.965	1.0096	+0.04 (+0.04%)	0
13 Jan 2014	USD	100.925	100.925	100.925	100.925	1.0092	+0.04 (+0.04%)	0
10 Jan 2014	USD	100.885	100.885	100.885	100.885	1.0089	+0.19 (+0.19%)	0
9 Jan 2014	USD	100.695	100.695	100.695	100.695	1.007	-0.21 (-0.21%)	0
8 Jan 2014	USD	100.905	100.905	100.905	100.905	1.0091	+0.12 (+0.12%)	0
7 Jan 2014	USD	100.785	100.785	100.785	100.785	1.0078	+0.28 (+0.28%)	0
6 Jan 2014	USD	100.505	100.505	100.505	100.505	1.005	+0.085 (+0.08%)	0
3 Jan 2014	USD	100.42	100.42	100.42	100.42	1.0042	-0.02 (-0.02%)	0
2 Jan 2014	USD	100.44	100.44	100.44	100.44	1.0044	-0.245 (-0.24%)	0
31 Dec 2013	USD	100.685	100.685	100.685	100.685	1.0069	-0.025 (-0.02%)	0
30 Dec 2013	USD	100.71	100.71	100.71	100.71	1.0071	-0.015 (-0.01%)	0
27 Dec 2013	USD	100.725	100.725	100.725	100.725	1.0072	+0.365 (+0.36%)	0
24 Dec 2013	USD	100.36	100.36	100.36	100.36	1.0036	+0.01 (+0.01%)	0
23 Dec 2013	USD	100.35	100.35	100.35	100.35	1.0035	-0.195 (-0.19%)	0
20 Dec 2013	USD	100.545	100.545	100.545	100.545	1.0054	+0.07 (+0.07%)	0
19 Dec 2013	USD	100.475	100.475	100.475	100.475	1.0048	-0.12 (-0.12%)	123,000

Unicorn Response |