FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2013 |
USD |
100.595 |
100.595 |
100.595 |
100.595 |
1.0059 |
-0.02 (-0.02%)
|
248,000 |
17 Dec 2013 |
USD |
100.615 |
100.615 |
100.615 |
100.615 |
1.0062 |
+0.005 (+0.0%)
|
0 |
16 Dec 2013 |
USD |
100.61 |
100.61 |
100.61 |
100.61 |
1.0061 |
+0.075 (+0.07%)
|
0 |
13 Dec 2013 |
USD |
100.535 |
100.535 |
100.535 |
100.535 |
1.0053 |
-0.04 (-0.04%)
|
0 |
12 Dec 2013 |
USD |
100.575 |
100.575 |
100.575 |
100.575 |
1.0057 |
-0.07 (-0.07%)
|
0 |
11 Dec 2013 |
USD |
100.645 |
100.645 |
100.645 |
100.645 |
1.0065 |
+0.165 (+0.16%)
|
0 |
10 Dec 2013 |
USD |
100.48 |
100.48 |
100.48 |
100.48 |
1.0048 |
+0.235 (+0.23%)
|
0 |
9 Dec 2013 |
USD |
100.245 |
100.245 |
100.245 |
100.245 |
1.0025 |
+0.13 (+0.13%)
|
0 |
6 Dec 2013 |
USD |
100.115 |
100.115 |
100.115 |
100.115 |
1.0011 |
+0.08 (+0.08%)
|
0 |
5 Dec 2013 |
USD |
100.035 |
100.035 |
100.035 |
100.035 |
1.0004 |
+0.04 (+0.04%)
|
0 |
4 Dec 2013 |
USD |
99.995 |
99.995 |
99.995 |
99.995 |
1 |
-0.04 (-0.04%)
|
0 |
3 Dec 2013 |
USD |
100.035 |
100.035 |
100.035 |
100.035 |
1.0004 |
+0.13 (+0.13%)
|
0 |
2 Dec 2013 |
USD |
99.905 |
99.905 |
99.905 |
99.905 |
0.999 |
-0.27 (-0.27%)
|
0 |
29 Nov 2013 |
USD |
100.175 |
100.175 |
100.175 |
100.175 |
1.0017 |
+0.02 (+0.02%)
|
0 |
28 Nov 2013 |
USD |
100.155 |
100.155 |
100.155 |
100.155 |
1.0015 |
+0.01 (+0.01%)
|
0 |
27 Nov 2013 |
USD |
100.145 |
100.145 |
100.145 |
100.145 |
1.0014 |
+0.06 (+0.06%)
|
0 |
26 Nov 2013 |
USD |
100.085 |
100.085 |
100.085 |
100.085 |
1.0009 |
+0.12 (+0.12%)
|
0 |
25 Nov 2013 |
USD |
99.965 |
99.965 |
99.965 |
99.965 |
0.9997 |
+0.24 (+0.24%)
|
0 |
22 Nov 2013 |
USD |
99.725 |
99.725 |
99.725 |
99.725 |
0.9972 |
+0.295 (+0.30%)
|
0 |
21 Nov 2013 |
USD |
99.43 |
99.43 |
99.43 |
99.43 |
0.9943 |
-0.085 (-0.09%)
|
0 |
20 Nov 2013 |
USD |
99.515 |
99.515 |
99.515 |
99.515 |
0.9951 |
-0.23 (-0.23%)
|
0 |
19 Nov 2013 |
USD |
99.745 |
99.745 |
99.745 |
99.745 |
0.9974 |
-0.05 (-0.05%)
|
0 |
18 Nov 2013 |
USD |
99.795 |
99.795 |
99.795 |
99.795 |
0.998 |
+0.16 (+0.16%)
|
0 |
15 Nov 2013 |
USD |
99.635 |
99.635 |
99.635 |
99.635 |
0.9963 |
+0.16 (+0.16%)
|
0 |
14 Nov 2013 |
USD |
99.475 |
99.475 |
99.475 |
99.475 |
0.9948 |
+0.215 (+0.22%)
|
0 |
13 Nov 2013 |
USD |
99.26 |
99.26 |
99.26 |
99.26 |
0.9926 |
-0.085 (-0.09%)
|
0 |
12 Nov 2013 |
USD |
99.345 |
99.345 |
99.345 |
99.345 |
0.9935 |
-0.28 (-0.28%)
|
0 |
11 Nov 2013 |
USD |
99.625 |
99.625 |
99.625 |
99.625 |
0.9962 |
-0.015 (-0.02%)
|
0 |
8 Nov 2013 |
USD |
99.64 |
99.64 |
99.64 |
99.64 |
0.9964 |
-0.295 (-0.30%)
|
0 |
7 Nov 2013 |
USD |
99.935 |
99.935 |
99.935 |
99.935 |
0.9993 |
-0.01 (-0.01%)
|
0 |