FINEX RUSSIAN CORP BONDS ETF Recent Share Price (LSE:FXRU)

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	USD	100.595	100.595	100.595	100.595	1.0059	-0.02 (-0.02%)	248,000
17 Dec 2013	USD	100.615	100.615	100.615	100.615	1.0062	+0.005 (+0.0%)	0
16 Dec 2013	USD	100.61	100.61	100.61	100.61	1.0061	+0.075 (+0.07%)	0
13 Dec 2013	USD	100.535	100.535	100.535	100.535	1.0053	-0.04 (-0.04%)	0
12 Dec 2013	USD	100.575	100.575	100.575	100.575	1.0057	-0.07 (-0.07%)	0
11 Dec 2013	USD	100.645	100.645	100.645	100.645	1.0065	+0.165 (+0.16%)	0
10 Dec 2013	USD	100.48	100.48	100.48	100.48	1.0048	+0.235 (+0.23%)	0
9 Dec 2013	USD	100.245	100.245	100.245	100.245	1.0025	+0.13 (+0.13%)	0
6 Dec 2013	USD	100.115	100.115	100.115	100.115	1.0011	+0.08 (+0.08%)	0
5 Dec 2013	USD	100.035	100.035	100.035	100.035	1.0004	+0.04 (+0.04%)	0
4 Dec 2013	USD	99.995	99.995	99.995	99.995	1	-0.04 (-0.04%)	0
3 Dec 2013	USD	100.035	100.035	100.035	100.035	1.0004	+0.13 (+0.13%)	0
2 Dec 2013	USD	99.905	99.905	99.905	99.905	0.999	-0.27 (-0.27%)	0
29 Nov 2013	USD	100.175	100.175	100.175	100.175	1.0017	+0.02 (+0.02%)	0
28 Nov 2013	USD	100.155	100.155	100.155	100.155	1.0015	+0.01 (+0.01%)	0
27 Nov 2013	USD	100.145	100.145	100.145	100.145	1.0014	+0.06 (+0.06%)	0
26 Nov 2013	USD	100.085	100.085	100.085	100.085	1.0009	+0.12 (+0.12%)	0
25 Nov 2013	USD	99.965	99.965	99.965	99.965	0.9997	+0.24 (+0.24%)	0
22 Nov 2013	USD	99.725	99.725	99.725	99.725	0.9972	+0.295 (+0.30%)	0
21 Nov 2013	USD	99.43	99.43	99.43	99.43	0.9943	-0.085 (-0.09%)	0
20 Nov 2013	USD	99.515	99.515	99.515	99.515	0.9951	-0.23 (-0.23%)	0
19 Nov 2013	USD	99.745	99.745	99.745	99.745	0.9974	-0.05 (-0.05%)	0
18 Nov 2013	USD	99.795	99.795	99.795	99.795	0.998	+0.16 (+0.16%)	0
15 Nov 2013	USD	99.635	99.635	99.635	99.635	0.9963	+0.16 (+0.16%)	0
14 Nov 2013	USD	99.475	99.475	99.475	99.475	0.9948	+0.215 (+0.22%)	0
13 Nov 2013	USD	99.26	99.26	99.26	99.26	0.9926	-0.085 (-0.09%)	0
12 Nov 2013	USD	99.345	99.345	99.345	99.345	0.9935	-0.28 (-0.28%)	0
11 Nov 2013	USD	99.625	99.625	99.625	99.625	0.9962	-0.015 (-0.02%)	0
8 Nov 2013	USD	99.64	99.64	99.64	99.64	0.9964	-0.295 (-0.30%)	0
7 Nov 2013	USD	99.935	99.935	99.935	99.935	0.9993	-0.01 (-0.01%)	0

Unicorn Response |