FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2013 |
USD |
99.945 |
99.945 |
99.945 |
99.945 |
0.9994 |
+0.07 (+0.07%)
|
0 |
| 5 Nov 2013 |
USD |
99.875 |
99.875 |
99.875 |
99.875 |
0.9988 |
-0.205 (-0.20%)
|
0 |
| 4 Nov 2013 |
USD |
100.08 |
100.08 |
100.08 |
100.08 |
1.0008 |
+0.17 (+0.17%)
|
0 |
| 1 Nov 2013 |
USD |
99.91 |
99.91 |
99.91 |
99.91 |
0.9991 |
-0.175 (-0.17%)
|
0 |
| 31 Oct 2013 |
USD |
100.085 |
100.085 |
100.085 |
100.085 |
1.0009 |
-0.23 (-0.23%)
|
0 |
| 30 Oct 2013 |
USD |
100.315 |
100.315 |
100.315 |
100.315 |
1.0031 |
+0.17 (+0.17%)
|
0 |
| 29 Oct 2013 |
USD |
100.145 |
100.145 |
100.145 |
100.145 |
1.0014 |
-0.035 (-0.03%)
|
0 |
| 28 Oct 2013 |
USD |
100.18 |
100.18 |
100.18 |
100.18 |
1.0018 |
-0.07 (-0.07%)
|
0 |
| 25 Oct 2013 |
USD |
100.25 |
100.25 |
100.25 |
100.25 |
1.0025 |
-0.04 (-0.04%)
|
0 |
| 24 Oct 2013 |
USD |
100.29 |
100.29 |
100.29 |
100.29 |
1.0029 |
+0.115 (+0.11%)
|
0 |
| 23 Oct 2013 |
USD |
100.175 |
100.175 |
100.175 |
100.175 |
1.0017 |
-0.01 (-0.01%)
|
0 |
| 22 Oct 2013 |
USD |
100.185 |
100.185 |
100.185 |
100.185 |
1.0018 |
+0.02 (+0.02%)
|
0 |
| 21 Oct 2013 |
USD |
100.165 |
100.165 |
100.165 |
100.165 |
1.0016 |
-0.205 (-0.20%)
|
0 |
| 18 Oct 2013 |
USD |
100.37 |
100.37 |
100.37 |
100.37 |
1.0037 |
+0.16 (+0.16%)
|
0 |
| 17 Oct 2013 |
USD |
100.21 |
100.21 |
100.21 |
100.21 |
1.0021 |
+0.36 (+0.36%)
|
0 |
| 16 Oct 2013 |
USD |
99.85 |
99.85 |
99.85 |
99.85 |
0.9985 |
+0.145 (+0.15%)
|
0 |
| 15 Oct 2013 |
USD |
99.705 |
99.705 |
99.705 |
99.705 |
0.997 |
+0.03 (+0.03%)
|
0 |
| 14 Oct 2013 |
USD |
99.675 |
99.675 |
99.675 |
99.675 |
0.9968 |
+0.13 (+0.13%)
|
0 |
| 11 Oct 2013 |
USD |
99.545 |
99.545 |
99.545 |
99.545 |
0.9954 |
+0.09 (+0.09%)
|
0 |
| 10 Oct 2013 |
USD |
99.455 |
99.455 |
99.455 |
99.455 |
0.9946 |
+0.095 (+0.10%)
|
0 |
| 9 Oct 2013 |
USD |
99.36 |
99.36 |
99.36 |
99.36 |
0.9936 |
-0.125 (-0.13%)
|
0 |
| 8 Oct 2013 |
USD |
99.485 |
99.485 |
99.485 |
99.485 |
0.9949 |
+0.03 (+0.03%)
|
0 |
| 7 Oct 2013 |
USD |
99.455 |
99.455 |
99.455 |
99.455 |
0.9946 |
-0.01 (-0.01%)
|
0 |
| 4 Oct 2013 |
USD |
99.465 |
99.465 |
99.465 |
99.465 |
0.9947 |
-0.01 (-0.01%)
|
0 |
| 3 Oct 2013 |
USD |
99.475 |
99.475 |
99.475 |
99.475 |
0.9948 |
-3.105 (-3.03%)
|
0 |
| 2 Oct 2013 |
USD |
102.58 |
102.58 |
102.58 |
102.58 |
1.0258 |
+0.18 (+0.18%)
|
0 |
| 1 Oct 2013 |
USD |
102.4 |
102.4 |
102.4 |
102.4 |
1.024 |
+0.075 (+0.07%)
|
0 |
| 30 Sep 2013 |
USD |
102.325 |
102.325 |
102.325 |
102.325 |
1.0232 |
-0.235 (-0.23%)
|
0 |
| 27 Sep 2013 |
USD |
102.56 |
102.56 |
102.56 |
102.56 |
1.0256 |
+0.14 (+0.14%)
|
0 |
| 26 Sep 2013 |
USD |
102.42 |
102.42 |
102.42 |
102.42 |
1.0242 |
-0.075 (-0.07%)
|
0 |
