FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2013 |
USD |
102.495 |
102.495 |
102.495 |
102.495 |
1.025 |
+0.275 (+0.27%)
|
0 |
| 24 Sep 2013 |
USD |
102.22 |
102.22 |
102.22 |
102.22 |
1.0222 |
-0.125 (-0.12%)
|
0 |
| 23 Sep 2013 |
USD |
102.345 |
102.345 |
102.345 |
102.345 |
1.0234 |
-0.03 (-0.03%)
|
0 |
| 20 Sep 2013 |
USD |
102.375 |
102.375 |
102.375 |
102.375 |
1.0237 |
-0.245 (-0.24%)
|
0 |
| 19 Sep 2013 |
USD |
102.62 |
102.62 |
102.62 |
102.62 |
1.0262 |
+0.865 (+0.85%)
|
0 |
| 18 Sep 2013 |
USD |
101.755 |
101.755 |
101.755 |
101.755 |
1.0175 |
+0.03 (+0.03%)
|
0 |
| 17 Sep 2013 |
USD |
101.725 |
101.725 |
101.725 |
101.725 |
1.0172 |
-0.01 (-0.01%)
|
0 |
| 16 Sep 2013 |
USD |
101.735 |
101.735 |
101.735 |
101.735 |
1.0173 |
+0.505 (+0.50%)
|
0 |
| 13 Sep 2013 |
USD |
101.23 |
101.23 |
101.23 |
101.23 |
1.0123 |
+0.1 (+0.10%)
|
0 |
| 12 Sep 2013 |
USD |
101.13 |
101.13 |
101.13 |
101.13 |
1.0113 |
+0.195 (+0.19%)
|
0 |
| 11 Sep 2013 |
USD |
100.935 |
100.935 |
100.935 |
100.935 |
1.0093 |
+0.125 (+0.12%)
|
0 |
| 10 Sep 2013 |
USD |
100.81 |
100.81 |
100.81 |
100.81 |
1.0081 |
-0.21 (-0.21%)
|
0 |
| 9 Sep 2013 |
USD |
101.02 |
101.02 |
101.02 |
101.02 |
1.0102 |
+0.06 (+0.06%)
|
0 |
| 6 Sep 2013 |
USD |
100.96 |
100.96 |
100.96 |
100.96 |
1.0096 |
+0.1 (+0.10%)
|
0 |
| 5 Sep 2013 |
USD |
100.86 |
100.86 |
100.86 |
100.86 |
1.0086 |
-0.18 (-0.18%)
|
0 |
| 4 Sep 2013 |
USD |
101.04 |
101.04 |
101.04 |
101.04 |
1.0104 |
+0.19 (+0.19%)
|
0 |
| 3 Sep 2013 |
USD |
100.85 |
100.85 |
100.85 |
100.85 |
1.0085 |
-0.04 (-0.04%)
|
0 |
| 2 Sep 2013 |
USD |
100.89 |
100.89 |
100.89 |
100.89 |
1.0089 |
-0.03 (-0.03%)
|
0 |
| 30 Aug 2013 |
USD |
100.92 |
100.92 |
100.92 |
100.92 |
1.0092 |
0.0 (0.0%)
|
0 |
| 29 Aug 2013 |
USD |
100.92 |
100.92 |
100.92 |
100.92 |
1.0092 |
-0.245 (-0.24%)
|
0 |
| 28 Aug 2013 |
USD |
101.165 |
101.165 |
101.165 |
101.165 |
1.0116 |
-0.08 (-0.08%)
|
0 |
| 27 Aug 2013 |
USD |
101.245 |
101.245 |
101.245 |
101.245 |
1.0125 |
+0.08 (+0.08%)
|
0 |
| 23 Aug 2013 |
USD |
101.165 |
101.165 |
101.165 |
101.165 |
1.0116 |
+0.195 (+0.19%)
|
0 |
| 22 Aug 2013 |
USD |
100.97 |
100.97 |
100.97 |
100.97 |
1.0097 |
-0.095 (-0.09%)
|
0 |
| 21 Aug 2013 |
USD |
101.065 |
101.065 |
101.065 |
101.065 |
1.0107 |
-0.14 (-0.14%)
|
0 |
| 20 Aug 2013 |
USD |
101.205 |
101.205 |
101.205 |
101.205 |
1.012 |
-0.02 (-0.02%)
|
0 |
| 19 Aug 2013 |
USD |
101.225 |
101.225 |
101.225 |
101.225 |
1.0123 |
-0.34 (-0.33%)
|
0 |
| 16 Aug 2013 |
USD |
101.565 |
101.565 |
101.565 |
101.565 |
1.0156 |
+0.08 (+0.08%)
|
0 |
| 15 Aug 2013 |
USD |
101.485 |
101.485 |
101.485 |
101.485 |
1.0149 |
-0.15 (-0.15%)
|
0 |
| 14 Aug 2013 |
USD |
101.635 |
101.635 |
101.635 |
101.635 |
1.0164 |
-0.025 (-0.02%)
|
0 |
