FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2013 |
USD |
101.66 |
101.66 |
101.66 |
101.66 |
1.0166 |
+0.08 (+0.08%)
|
0 |
| 12 Aug 2013 |
USD |
101.58 |
101.58 |
101.58 |
101.58 |
1.0158 |
-0.01 (-0.01%)
|
0 |
| 9 Aug 2013 |
USD |
101.59 |
101.59 |
101.59 |
101.59 |
1.0159 |
+0.005 (+0.0%)
|
0 |
| 8 Aug 2013 |
USD |
101.585 |
101.585 |
101.585 |
101.585 |
1.0158 |
+0.02 (+0.02%)
|
0 |
| 7 Aug 2013 |
USD |
101.565 |
101.565 |
101.565 |
101.565 |
1.0156 |
+0.12 (+0.12%)
|
0 |
| 6 Aug 2013 |
USD |
101.445 |
101.445 |
101.445 |
101.445 |
1.0145 |
+0.055 (+0.05%)
|
0 |
| 5 Aug 2013 |
USD |
101.39 |
101.39 |
101.39 |
101.39 |
1.0139 |
+0.065 (+0.06%)
|
0 |
| 2 Aug 2013 |
USD |
101.325 |
101.325 |
101.325 |
101.325 |
1.0132 |
-0.055 (-0.05%)
|
0 |
| 1 Aug 2013 |
USD |
101.38 |
101.38 |
101.38 |
101.38 |
1.0138 |
+0.085 (+0.08%)
|
0 |
| 31 Jul 2013 |
USD |
101.295 |
101.295 |
101.295 |
101.295 |
1.013 |
-0.055 (-0.05%)
|
0 |
| 30 Jul 2013 |
USD |
101.35 |
101.35 |
101.35 |
101.35 |
1.0135 |
-0.01 (-0.01%)
|
0 |
| 29 Jul 2013 |
USD |
101.36 |
101.36 |
101.36 |
101.36 |
1.0136 |
-0.035 (-0.03%)
|
0 |
| 26 Jul 2013 |
USD |
101.395 |
101.395 |
101.395 |
101.395 |
1.0139 |
+0.04 (+0.04%)
|
0 |
| 25 Jul 2013 |
USD |
101.355 |
101.355 |
101.355 |
101.355 |
1.0135 |
-0.23 (-0.23%)
|
0 |
| 24 Jul 2013 |
USD |
101.585 |
101.585 |
101.585 |
101.585 |
1.0158 |
-0.15 (-0.15%)
|
0 |
| 23 Jul 2013 |
USD |
101.735 |
101.735 |
101.735 |
101.735 |
1.0173 |
+0.03 (+0.03%)
|
0 |
| 22 Jul 2013 |
USD |
101.705 |
101.705 |
101.705 |
101.705 |
1.0171 |
+0.34 (+0.34%)
|
0 |
| 19 Jul 2013 |
USD |
101.365 |
101.365 |
101.365 |
101.365 |
1.0136 |
+0.135 (+0.13%)
|
0 |
| 18 Jul 2013 |
USD |
101.23 |
101.23 |
101.23 |
101.23 |
1.0123 |
+0.365 (+0.36%)
|
0 |
| 17 Jul 2013 |
USD |
100.865 |
100.865 |
100.865 |
100.865 |
1.0087 |
+0.06 (+0.06%)
|
0 |
| 16 Jul 2013 |
USD |
100.805 |
100.805 |
100.805 |
100.805 |
1.008 |
+0.525 (+0.52%)
|
0 |
| 15 Jul 2013 |
USD |
100.28 |
100.28 |
100.28 |
100.28 |
1.0028 |
+0.09 (+0.09%)
|
0 |
| 12 Jul 2013 |
USD |
100.19 |
100.19 |
100.19 |
100.19 |
1.0019 |
+0.26 (+0.26%)
|
0 |
| 11 Jul 2013 |
USD |
99.93 |
99.93 |
99.93 |
99.93 |
0.9993 |
+0.41 (+0.41%)
|
0 |
| 10 Jul 2013 |
USD |
99.52 |
99.52 |
99.52 |
99.52 |
0.9952 |
+0.22 (+0.22%)
|
0 |
| 9 Jul 2013 |
USD |
99.3 |
99.3 |
99.3 |
99.3 |
0.993 |
+0.025 (+0.03%)
|
0 |
| 8 Jul 2013 |
USD |
99.76 |
99.76 |
99.275 |
99.275 |
0.9928 |
+0.095 (+0.10%)
|
5,000 |
| 5 Jul 2013 |
USD |
99.18 |
99.18 |
99.18 |
99.18 |
0.9918 |
-0.21 (-0.21%)
|
0 |
| 4 Jul 2013 |
USD |
99.39 |
99.39 |
99.39 |
99.39 |
0.9939 |
-0.12 (-0.12%)
|
0 |
| 3 Jul 2013 |
USD |
99.51 |
99.51 |
99.51 |
99.51 |
0.9951 |
-0.13 (-0.13%)
|
0 |
