FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2013 |
USD |
99.64 |
99.64 |
99.64 |
99.64 |
0.9964 |
+0.22 (+0.22%)
|
0 |
| 1 Jul 2013 |
USD |
99.42 |
99.42 |
99.42 |
99.42 |
0.9942 |
+0.23 (+0.23%)
|
0 |
| 28 Jun 2013 |
USD |
99.3 |
99.3 |
99.19 |
99.19 |
0.9919 |
+1.255 (+1.28%)
|
5,000 |
| 27 Jun 2013 |
USD |
97.935 |
97.935 |
97.935 |
97.935 |
0.9794 |
-0.5 (-0.51%)
|
0 |
| 26 Jun 2013 |
USD |
98.435 |
98.435 |
98.435 |
98.435 |
0.9843 |
+0.465 (+0.47%)
|
0 |
| 25 Jun 2013 |
USD |
97.97 |
97.97 |
97.97 |
97.97 |
0.9797 |
-0.25 (-0.25%)
|
0 |
| 24 Jun 2013 |
USD |
98.22 |
98.22 |
98.22 |
98.22 |
0.9822 |
-2.405 (-2.39%)
|
0 |
| 21 Jun 2013 |
USD |
100.625 |
100.625 |
100.625 |
100.625 |
1.0063 |
+0.655 (+0.66%)
|
0 |
| 20 Jun 2013 |
USD |
99.97 |
99.97 |
99.97 |
99.97 |
0.9997 |
-1.6 (-1.58%)
|
0 |
| 19 Jun 2013 |
USD |
101.57 |
101.57 |
101.57 |
101.57 |
1.0157 |
+0.085 (+0.08%)
|
0 |
| 18 Jun 2013 |
USD |
101.485 |
101.485 |
101.485 |
101.485 |
1.0149 |
-0.325 (-0.32%)
|
0 |
| 17 Jun 2013 |
USD |
101.81 |
101.81 |
101.81 |
101.81 |
1.0181 |
+0.06 (+0.06%)
|
0 |
| 14 Jun 2013 |
USD |
101.75 |
101.75 |
101.75 |
101.75 |
1.0175 |
+0.675 (+0.67%)
|
0 |
| 13 Jun 2013 |
USD |
101.68 |
101.68 |
101.075 |
101.075 |
1.0108 |
+0.32 (+0.32%)
|
5,000 |
| 12 Jun 2013 |
USD |
100.755 |
100.755 |
100.755 |
100.755 |
1.0075 |
+0.335 (+0.33%)
|
0 |
| 11 Jun 2013 |
USD |
100.42 |
100.42 |
100.42 |
100.42 |
1.0042 |
-0.725 (-0.72%)
|
0 |
| 10 Jun 2013 |
USD |
101.145 |
101.145 |
101.145 |
101.145 |
1.0114 |
-0.27 (-0.27%)
|
0 |
| 7 Jun 2013 |
USD |
101.415 |
101.415 |
101.415 |
101.415 |
1.0142 |
-0.08 (-0.08%)
|
0 |
| 6 Jun 2013 |
USD |
101.95 |
101.95 |
101.495 |
101.495 |
1.015 |
+0.005 (+0.0%)
|
5,000 |
| 5 Jun 2013 |
USD |
101.49 |
101.49 |
101.49 |
101.49 |
1.0149 |
-0.2 (-0.20%)
|
0 |
| 4 Jun 2013 |
USD |
101.69 |
101.69 |
101.69 |
101.69 |
1.0169 |
-0.09 (-0.09%)
|
0 |
| 3 Jun 2013 |
USD |
101.78 |
101.78 |
101.78 |
101.78 |
1.0178 |
+0.13 (+0.13%)
|
0 |
| 31 May 2013 |
USD |
101.65 |
101.65 |
101.65 |
101.65 |
1.0165 |
-0.19 (-0.19%)
|
0 |
| 30 May 2013 |
USD |
101.84 |
101.84 |
101.84 |
101.84 |
1.0184 |
+0.02 (+0.02%)
|
0 |
| 29 May 2013 |
USD |
101.82 |
101.82 |
101.82 |
101.82 |
1.0182 |
-0.605 (-0.59%)
|
0 |
| 28 May 2013 |
USD |
102.94 |
102.94 |
102.425 |
102.425 |
1.0243 |
-0.17 (-0.17%)
|
680 |
| 24 May 2013 |
USD |
102.595 |
102.595 |
102.595 |
102.595 |
1.0259 |
-0.05 (-0.05%)
|
0 |
| 23 May 2013 |
USD |
102.645 |
102.645 |
102.645 |
102.645 |
1.0265 |
-0.065 (-0.06%)
|
0 |
| 22 May 2013 |
USD |
102.71 |
102.71 |
102.71 |
102.71 |
1.0271 |
+0.205 (+0.20%)
|
0 |
| 21 May 2013 |
USD |
102.505 |
102.505 |
102.505 |
102.505 |
1.0251 |
-0.11 (-0.11%)
|
0 |
