Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:FXRU - FinEx Funds Public Limited Company - FinEx Tradable Russian Corporate Bonds UCITS ETF FINEX RUSSIAN CORP BONDS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2013 USD 102.615 102.615 102.615 102.615 1.0261 -0.16 (-0.16%) 0
17 May 2013 USD 102.775 102.775 102.775 102.775 1.0277 -0.1 (-0.10%) 0
16 May 2013 USD 102.875 102.875 102.875 102.875 1.0288 -0.02 (-0.02%) 0
15 May 2013 USD 102.895 102.895 102.895 102.895 1.029 +0.03 (+0.03%) 0
14 May 2013 USD 102.865 102.865 102.865 102.865 1.0287 -0.12 (-0.12%) 0
13 May 2013 USD 102.985 102.985 102.985 102.985 1.0298 +0.175 (+0.17%) 0
18 Apr 2013 USD 102.81 102.97 102.81 102.81 1.0281 -0.15 (-0.15%) 265
15 Apr 2013 USD 102.96 102.96 102.96 102.96 1.0296 +0.46 (+0.45%) 125
8 Apr 2013 USD 102.5 102.88 102.5 102.5 1.025 +0.26 (+0.25%) 250
13 Mar 2013 USD 102.24 102.24 102.24 102.24 1.0224 0.0 (0.0%) 10,900
12 Mar 2013 USD 102.24 102.24 102.24 102.24 1.0224 0.0 (0.0%) 9,000
11 Mar 2013 USD 102.25 102.25 102.24 102.24 1.0224 -0.05 (-0.05%) 14,750
7 Mar 2013 USD 102.29 102.29 102.29 102.29 1.0229 +0.02 (+0.02%) 18,000
6 Mar 2013 USD 102.27 102.27 102.27 102.27 1.0227 -0.33 (-0.32%) 8,500
5 Mar 2013 USD 101.72 102.6 101.72 102.6 1.026 0.0 (0.0%) 10,000
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms