FINEX RUSSIAN CORP BONDS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2014 |
USD |
92.27 |
93.1 |
92.27 |
93.1 |
0.931 |
+0.175 (+0.19%)
|
100 |
| 29 Apr 2014 |
USD |
92.925 |
92.925 |
92.925 |
92.925 |
0.9293 |
+0.51 (+0.55%)
|
0 |
| 28 Apr 2014 |
USD |
92.415 |
92.415 |
92.415 |
92.415 |
0.9242 |
+0.66 (+0.72%)
|
0 |
| 25 Apr 2014 |
USD |
92.5 |
92.5 |
91.755 |
91.755 |
0.9175 |
-1.65 (-1.77%)
|
50 |
| 24 Apr 2014 |
USD |
93.41 |
93.41 |
93.405 |
93.405 |
0.9341 |
-0.535 (-0.57%)
|
50 |
| 23 Apr 2014 |
USD |
94.25 |
94.25 |
93.94 |
93.94 |
0.9394 |
-0.285 (-0.30%)
|
50 |
| 22 Apr 2014 |
USD |
94.65 |
94.65 |
94.225 |
94.225 |
0.9423 |
-0.115 (-0.12%)
|
50 |
| 17 Apr 2014 |
USD |
94.88 |
94.88 |
94.34 |
94.34 |
0.9434 |
+0.125 (+0.13%)
|
520 |
| 16 Apr 2014 |
USD |
94 |
94.215 |
94 |
94.215 |
0.9422 |
+0.01 (+0.01%)
|
30 |
| 15 Apr 2014 |
USD |
94.205 |
94.205 |
94.205 |
94.205 |
0.9421 |
-0.55 (-0.58%)
|
0 |
| 14 Apr 2014 |
USD |
95.29 |
95.29 |
94.755 |
94.755 |
0.9476 |
-0.745 (-0.78%)
|
500 |
| 11 Apr 2014 |
USD |
95.85 |
95.85 |
95.5 |
95.5 |
0.955 |
+0.455 (+0.48%)
|
2,720 |
| 10 Apr 2014 |
USD |
95.045 |
95.045 |
95.045 |
95.045 |
0.9505 |
+0.13 (+0.14%)
|
0 |
| 9 Apr 2014 |
USD |
94.915 |
94.915 |
94.915 |
94.915 |
0.9492 |
-0.125 (-0.13%)
|
0 |
| 8 Apr 2014 |
USD |
95.04 |
95.04 |
95.04 |
95.04 |
0.9504 |
-0.035 (-0.04%)
|
0 |
| 7 Apr 2014 |
USD |
95.075 |
95.075 |
95.075 |
95.075 |
0.9507 |
-0.295 (-0.31%)
|
0 |
| 4 Apr 2014 |
USD |
95.37 |
95.37 |
95.37 |
95.37 |
0.9537 |
+0.27 (+0.28%)
|
0 |
| 3 Apr 2014 |
USD |
95.1 |
95.1 |
95.1 |
95.1 |
0.951 |
-0.14 (-0.15%)
|
0 |
| 2 Apr 2014 |
USD |
95.24 |
95.24 |
95.24 |
95.24 |
0.9524 |
-0.155 (-0.16%)
|
0 |
| 1 Apr 2014 |
USD |
95.395 |
95.395 |
95.395 |
95.395 |
0.9539 |
+0.62 (+0.65%)
|
0 |
| 31 Mar 2014 |
USD |
95.25 |
95.25 |
94.775 |
94.775 |
0.9477 |
-1.745 (-1.81%)
|
100 |
| 28 Mar 2014 |
USD |
96.52 |
96.52 |
96.52 |
96.52 |
0.9652 |
+0.455 (+0.47%)
|
0 |
| 27 Mar 2014 |
USD |
96.065 |
96.065 |
96.065 |
96.065 |
0.9607 |
+0.135 (+0.14%)
|
0 |
| 26 Mar 2014 |
USD |
95.93 |
95.93 |
95.93 |
95.93 |
0.9593 |
+0.81 (+0.85%)
|
0 |
| 25 Mar 2014 |
USD |
95.5 |
95.5 |
95.12 |
95.12 |
0.9512 |
-0.435 (-0.46%)
|
40 |
| 24 Mar 2014 |
USD |
95.555 |
95.555 |
95.555 |
95.555 |
0.9556 |
-0.14 (-0.15%)
|
0 |
| 21 Mar 2014 |
USD |
95.695 |
95.695 |
95.695 |
95.695 |
0.9569 |
-1.005 (-1.04%)
|
0 |
| 20 Mar 2014 |
USD |
96.7 |
96.7 |
96.7 |
96.7 |
0.967 |
-0.115 (-0.12%)
|
20 |
| 19 Mar 2014 |
USD |
95.55 |
96.815 |
95.55 |
96.815 |
0.9681 |
+0.94 (+0.98%)
|
15,000 |
| 18 Mar 2014 |
USD |
95.875 |
95.875 |
95.875 |
95.875 |
0.9587 |
+1.01 (+1.06%)
|
0 |
