Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | USD | 18.03 | 18.06 | 18.03 | 18.06 | 18.06 | +0.02 (+0.11%) | 1,000 |
11 Jan 2008 | USD | 18.09 | 18.09 | 18.02 | 18.04 | 18.04 | +0.01 (+0.06%) | 900 |
10 Jan 2008 | USD | 18.04 | 18.11 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 1,300 |
9 Jan 2008 | USD | 17.93 | 18.03 | 17.91 | 18.03 | 18.03 | -0.08 (-0.44%) | 1,300 |
8 Jan 2008 | USD | 18.23 | 18.23 | 18.1 | 18.11 | 18.11 | +0.07 (+0.39%) | 500 |
7 Jan 2008 | USD | 17.95 | 18.1 | 17.95 | 18.04 | 18.04 | +0.13 (+0.73%) | 1,600 |
4 Jan 2008 | USD | 17.92 | 17.92 | 17.91 | 17.91 | 17.91 | -0.21 (-1.16%) | 400 |
3 Jan 2008 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 18.09 | 18.12 | 18.09 | 18.12 | 18.12 | -0.23 (-1.25%) | 600 |
1 Jan 2008 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 200 |
28 Dec 2007 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.01 (+0.05%) | 500 |
27 Dec 2007 | USD | 18.43 | 18.43 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 2,600 |
26 Dec 2007 | USD | 18.61 | 18.61 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 6,600 |
25 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 100 |
21 Dec 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.62 (-3.24%) | 200 |
20 Dec 2007 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 19.1 | 19.13 | 19.1 | 19.13 | 19.13 | +0.14 (+0.74%) | 1,300 |
18 Dec 2007 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 19.05 | 19.05 | 18.99 | 18.99 | 18.99 | -0.4 (-2.06%) | 1,400 |
14 Dec 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 19.39 | 19.4 | 19.39 | 19.39 | 19.39 | -0.29 (-1.47%) | 2,400 |
11 Dec 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.01 (-0.05%) | 400 |
10 Dec 2007 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.01 (+0.05%) | 100 |
7 Dec 2007 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.15 (+0.77%) | 32 |
6 Dec 2007 | USD | 19.4201 | 19.53 | 19.4201 | 19.53 | 19.53 | +0.43 (+2.25%) | 400 |
5 Dec 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |