| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 33.55 | 33.62 | 33.36 | 33.61 | 33.61 | +0.17 (+0.51%) | 90,625 |
| 3 May 2024 | USD | 33.49 | 33.54 | 33.21 | 33.44 | 33.44 | +0.24 (+0.72%) | 26,400 |
| 2 May 2024 | USD | 33.16 | 33.29 | 32.99 | 33.2 | 33.2 | +0.22 (+0.67%) | 28,100 |
| 1 May 2024 | USD | 32.6 | 33.27 | 32.6 | 32.98 | 32.98 | +0.34 (+1.04%) | 35,700 |
| 30 Apr 2024 | USD | 32.63 | 32.84 | 32.54 | 32.64 | 32.64 | -0.14 (-0.43%) | 28,900 |
| 29 Apr 2024 | USD | 32.42 | 32.82 | 32.42 | 32.78 | 32.78 | +0.44 (+1.36%) | 26,500 |
| 26 Apr 2024 | USD | 32.71 | 32.71 | 32.34 | 32.34 | 32.34 | -0.37 (-1.13%) | 15,100 |
| 25 Apr 2024 | USD | 32.53 | 32.78 | 32.41 | 32.71 | 32.71 | -0.03 (-0.09%) | 28,400 |
| 24 Apr 2024 | USD | 32.33 | 32.77 | 32.2 | 32.74 | 32.74 | +0.23 (+0.71%) | 13,700 |
| 23 Apr 2024 | USD | 32.39 | 32.65 | 32.39 | 32.51 | 32.51 | +0.11 (+0.34%) | 24,800 |
| 22 Apr 2024 | USD | 32.15 | 32.54 | 32.04 | 32.4 | 32.4 | +0.24 (+0.75%) | 43,500 |
| 19 Apr 2024 | USD | 31.58 | 32.2 | 31.58 | 32.16 | 32.16 | +0.58 (+1.84%) | 60,200 |
| 18 Apr 2024 | USD | 31.44 | 31.63 | 31.33 | 31.58 | 31.58 | +0.22 (+0.70%) | 27,200 |
| 17 Apr 2024 | USD | 30.98 | 31.4 | 30.89 | 31.36 | 31.36 | +0.58 (+1.88%) | 92,600 |
| 16 Apr 2024 | USD | 31.32 | 31.32 | 30.74 | 30.78 | 30.78 | -0.6 (-1.91%) | 76,200 |
| 15 Apr 2024 | USD | 31.68 | 31.85 | 31.25 | 31.38 | 31.38 | -0.17 (-0.54%) | 40,600 |
| 12 Apr 2024 | USD | 31.99 | 31.99 | 31.47 | 31.55 | 31.55 | -0.28 (-0.88%) | 57,700 |
| 11 Apr 2024 | USD | 31.99 | 32.07 | 31.61 | 31.83 | 31.83 | -0.02 (-0.06%) | 33,800 |
| 10 Apr 2024 | USD | 32.01 | 32.01 | 31.7 | 31.85 | 31.85 | -0.64 (-1.97%) | 53,700 |
| 9 Apr 2024 | USD | 32.58 | 32.58 | 32.39 | 32.49 | 32.49 | +0.11 (+0.34%) | 88,200 |
| 8 Apr 2024 | USD | 32.29 | 32.46 | 32.17 | 32.38 | 32.38 | +0.22 (+0.68%) | 31,700 |
| 5 Apr 2024 | USD | 32.01 | 32.19 | 31.86 | 32.16 | 32.16 | +0.02 (+0.06%) | 40,300 |
| 4 Apr 2024 | USD | 32.45 | 32.45 | 31.95 | 32.14 | 32.14 | -0.12 (-0.37%) | 45,200 |
| 3 Apr 2024 | USD | 32.21 | 32.33 | 32.15 | 32.26 | 32.26 | -0.08 (-0.25%) | 66,900 |
| 2 Apr 2024 | USD | 32.14 | 32.47 | 32.14 | 32.34 | 32.34 | +0.05 (+0.15%) | 28,700 |
| 1 Apr 2024 | USD | 32.51 | 32.51 | 32.16 | 32.29 | 32.29 | -0.17 (-0.52%) | 24,300 |
| 28 Mar 2024 | USD | 32.18 | 32.49 | 32.11 | 32.46 | 32.46 | +0.29 (+0.90%) | 43,800 |
| 27 Mar 2024 | USD | 31.56 | 32.17 | 31.56 | 32.17 | 32.17 | +0.8 (+2.55%) | 145,600 |
| 26 Mar 2024 | USD | 31.74 | 31.78 | 31.37 | 31.37 | 31.37 | -0.34 (-1.07%) | 43,500 |
| 25 Mar 2024 | USD | 31.72 | 31.77 | 31.63 | 31.71 | 31.71 | +0.05 (+0.16%) | 48,500 |
