First Trust Utilities AlphaDEX Recent Share Price (USX:FXU)

1 Followers USX:FXU - First Trust Utilities AlphaDEX® Fund First Trust Utilities AlphaDEX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	USD	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
19 Oct 2007	USD	18.95	18.95	18.95	18.95	18.95	-0.38 (-1.97%)	400
18 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
17 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
16 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
15 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
12 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
11 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
10 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
9 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
8 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
5 Oct 2007	USD	19.33	19.33	19.33	19.33	19.33	0.0 (0.0%)	0
4 Oct 2007	USD	19.36	19.36	19.33	19.33	19.33	-0.22 (-1.13%)	200
3 Oct 2007	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
2 Oct 2007	USD	19.55	19.55	19.55	19.55	19.55	0.0 (0.0%)	0
1 Oct 2007	USD	19.55	19.55	19.55	19.55	19.55	+0.33 (+1.72%)	200
28 Sep 2007	USD	19.22	19.22	19.22	19.22	19.22	0.0 (0.0%)	0
27 Sep 2007	USD	19.22	19.22	19.22	19.22	19.22	0.0 (0.0%)	0
26 Sep 2007	USD	19.1601	19.22	19.1601	19.22	19.22	-0.1 (-0.52%)	500
25 Sep 2007	USD	19.32	19.32	19.32	19.32	19.32	0.0 (0.0%)	0
24 Sep 2007	USD	19.32	19.32	19.32	19.32	19.32	0.0 (0.0%)	0
21 Sep 2007	USD	19.32	19.32	19.32	19.32	19.32	0.0 (0.0%)	0
20 Sep 2007	USD	19.32	19.32	19.32	19.32	19.32	0.0 (0.0%)	0
19 Sep 2007	USD	19.32	19.32	19.32	19.32	19.32	0.0 (0.0%)	0
18 Sep 2007	USD	19.32	19.32	19.32	19.32	19.32	+0.64 (+3.43%)	100
17 Sep 2007	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
14 Sep 2007	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
13 Sep 2007	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
12 Sep 2007	USD	18.68	18.68	18.68	18.68	18.68	0.0 (0.0%)	0
11 Sep 2007	USD	18.68	18.68	18.68	18.68	18.68	+0.15 (+0.81%)	200

Unicorn Response |