Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | USD | 18.63 | 18.63 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 10,000 |
7 Sep 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.46 (+2.54%) | 100 |
30 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 18.07 | 18.09 | 18.06 | 18.09 | 18.09 | -0.04 (-0.22%) | 5,000 |
17 Aug 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 18.15 | 18.15 | 18.12 | 18.13 | 18.13 | -0.19 (-1.04%) | 2,000 |
13 Aug 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.34 (-1.82%) | 200 |
8 Aug 2007 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 18.53 | 18.66 | 18.53 | 18.66 | 18.66 | +0.21 (+1.14%) | 1,300 |
6 Aug 2007 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 18.95 | 18.95 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 900 |
2 Aug 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.21 (-1.12%) | 200 |
31 Jul 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |