Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 1,000 |
4 Jun 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.37 (-1.84%) | 2,000 |
29 May 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 20.31 | 20.31 | 20.13 | 20.13 | 20.13 | -0.23 (-1.13%) | 2,500 |
22 May 2007 | USD | 20.3 | 20.36 | 20.28 | 20.36 | 20.36 | +0.09 (+0.44%) | 12,200 |
21 May 2007 | USD | 20.23 | 20.27 | 20.23 | 20.27 | 20.27 | +0.19 (+0.95%) | 35,000 |
18 May 2007 | USD | 20.14 | 20.14 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 10,400 |
17 May 2007 | USD | 20.05 | 20.06 | 20.05 | 20.06 | 20.06 | +0.04 (+0.20%) | 4,000 |
16 May 2007 | USD | 20.05 | 20.05 | 20.02 | 20.02 | 20.02 | -0.18 (-0.89%) | 4,000 |
15 May 2007 | USD | 20.14 | 20.2 | 20.14 | 20.2 | 20.2 | +0.14 (+0.70%) | 5,200 |
14 May 2007 | USD | 20.03 | 20.06 | 20.02 | 20.06 | 20.06 | +0.12 (+0.60%) | 14,000 |
11 May 2007 | USD | 19.86 | 19.96 | 19.85 | 19.94 | 19.94 | +0.06 (+0.30%) | 22,000 |
10 May 2007 | USD | 20.02 | 20.02 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 20,500 |