Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 35.02 | 35.12 | 34.91 | 35.04 | 35.04 | -0.05 (-0.14%) | 77,472 |
16 May 2024 | USD | 35.11 | 35.27 | 35.03 | 35.09 | 35.09 | +0.01 (+0.03%) | 155,300 |
15 May 2024 | USD | 34.99 | 35.19 | 34.98 | 35.08 | 35.08 | +0.41 (+1.18%) | 103,700 |
14 May 2024 | USD | 34.77 | 34.81 | 34.54 | 34.67 | 34.67 | +0.06 (+0.17%) | 99,800 |
13 May 2024 | USD | 34.83 | 34.85 | 34.56 | 34.61 | 34.61 | +0.06 (+0.17%) | 77,100 |
10 May 2024 | USD | 34.69 | 34.69 | 34.47 | 34.55 | 34.55 | +0.01 (+0.03%) | 18,800 |
9 May 2024 | USD | 34.12 | 34.56 | 34.12 | 34.54 | 34.54 | +0.48 (+1.41%) | 26,900 |
8 May 2024 | USD | 33.74 | 34.13 | 33.69 | 34.06 | 34.06 | +0.2 (+0.59%) | 36,500 |
7 May 2024 | USD | 33.7 | 33.86 | 33.66 | 33.86 | 33.86 | +0.25 (+0.74%) | 38,800 |
6 May 2024 | USD | 33.55 | 33.62 | 33.36 | 33.61 | 33.61 | +0.17 (+0.51%) | 90,600 |
3 May 2024 | USD | 33.49 | 33.54 | 33.21 | 33.44 | 33.44 | +0.24 (+0.72%) | 26,400 |
2 May 2024 | USD | 33.16 | 33.29 | 32.99 | 33.2 | 33.2 | +0.22 (+0.67%) | 28,100 |
1 May 2024 | USD | 32.6 | 33.27 | 32.6 | 32.98 | 32.98 | +0.34 (+1.04%) | 35,700 |
30 Apr 2024 | USD | 32.63 | 32.84 | 32.54 | 32.64 | 32.64 | -0.14 (-0.43%) | 28,900 |
29 Apr 2024 | USD | 32.42 | 32.82 | 32.42 | 32.78 | 32.78 | +0.44 (+1.36%) | 26,500 |
26 Apr 2024 | USD | 32.71 | 32.71 | 32.34 | 32.34 | 32.34 | -0.37 (-1.13%) | 15,100 |
25 Apr 2024 | USD | 32.53 | 32.78 | 32.41 | 32.71 | 32.71 | -0.03 (-0.09%) | 28,400 |
24 Apr 2024 | USD | 32.33 | 32.77 | 32.2 | 32.74 | 32.74 | +0.23 (+0.71%) | 13,700 |
23 Apr 2024 | USD | 32.39 | 32.65 | 32.39 | 32.51 | 32.51 | +0.11 (+0.34%) | 24,800 |
22 Apr 2024 | USD | 32.15 | 32.54 | 32.04 | 32.4 | 32.4 | +0.24 (+0.75%) | 43,500 |
19 Apr 2024 | USD | 31.58 | 32.2 | 31.58 | 32.16 | 32.16 | +0.58 (+1.84%) | 60,200 |
18 Apr 2024 | USD | 31.44 | 31.63 | 31.33 | 31.58 | 31.58 | +0.22 (+0.70%) | 27,200 |
17 Apr 2024 | USD | 30.98 | 31.4 | 30.89 | 31.36 | 31.36 | +0.58 (+1.88%) | 92,600 |
16 Apr 2024 | USD | 31.32 | 31.32 | 30.74 | 30.78 | 30.78 | -0.6 (-1.91%) | 76,200 |
15 Apr 2024 | USD | 31.68 | 31.85 | 31.25 | 31.38 | 31.38 | -0.17 (-0.54%) | 40,600 |
12 Apr 2024 | USD | 31.99 | 31.99 | 31.47 | 31.55 | 31.55 | -0.28 (-0.88%) | 57,700 |
11 Apr 2024 | USD | 31.99 | 32.07 | 31.61 | 31.83 | 31.83 | -0.02 (-0.06%) | 33,800 |
10 Apr 2024 | USD | 32.01 | 32.01 | 31.7 | 31.85 | 31.85 | -0.64 (-1.97%) | 53,700 |
9 Apr 2024 | USD | 32.58 | 32.58 | 32.39 | 32.49 | 32.49 | +0.11 (+0.34%) | 88,200 |
8 Apr 2024 | USD | 32.29 | 32.46 | 32.17 | 32.38 | 32.38 | +0.22 (+0.68%) | 31,700 |