| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 13.9465 | 13.9465 | 13.9465 | 13.9465 | 13.9465 | -0.13 (-0.93%) | 0 |
| 2 Dec 2021 | USD | 14.0769 | 14.0769 | 14.0769 | 14.0769 | 14.0769 | +0.207 (+1.49%) | 0 |
| 1 Dec 2021 | USD | 13.8697 | 13.8697 | 13.8697 | 13.8697 | 13.8697 | -0.136 (-0.97%) | 0 |
| 30 Nov 2021 | USD | 14.0053 | 14.0053 | 14.0053 | 14.0053 | 14.0053 | -0.241 (-1.69%) | 0 |
| 29 Nov 2021 | USD | 14.2461 | 14.2461 | 14.2461 | 14.2461 | 14.2461 | +0.121 (+0.86%) | 0 |
| 26 Nov 2021 | USD | 14.1248 | 14.1248 | 14.1248 | 14.1248 | 14.1248 | -0.309 (-2.14%) | 0 |
| 24 Nov 2021 | USD | 14.4337 | 14.4337 | 14.4337 | 14.4337 | 14.4337 | +0.013 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 14.4203 | 14.4203 | 14.4203 | 14.4203 | 14.4203 | +0.026 (+0.18%) | 0 |
| 22 Nov 2021 | USD | 14.3947 | 14.3947 | 14.3947 | 14.3947 | 14.3947 | -0.079 (-0.54%) | 0 |
| 19 Nov 2021 | USD | 14.4733 | 14.4733 | 14.4733 | 14.4733 | 14.4733 | -0.066 (-0.46%) | 0 |
| 18 Nov 2021 | USD | 14.5397 | 14.5397 | 14.5397 | 14.5397 | 14.5397 | +0.034 (+0.23%) | 0 |
| 17 Nov 2021 | USD | 14.5061 | 14.5061 | 14.5061 | 14.5061 | 14.5061 | -0.049 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 14.5547 | 14.5547 | 14.5547 | 14.5547 | 14.5547 | +0.059 (+0.41%) | 0 |
| 15 Nov 2021 | USD | 14.4952 | 14.4952 | 14.4952 | 14.4952 | 14.4952 | -0.013 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 14.5083 | 14.5083 | 14.5083 | 14.5083 | 14.5083 | +0.116 (+0.80%) | 0 |
| 11 Nov 2021 | USD | 14.3927 | 14.3927 | 14.3927 | 14.3927 | 14.3927 | +0.018 (+0.12%) | 0 |
| 10 Nov 2021 | USD | 14.3749 | 14.3749 | 14.3749 | 14.3749 | 14.3749 | -0.136 (-0.94%) | 0 |
| 9 Nov 2021 | USD | 14.5107 | 14.5107 | 14.5107 | 14.5107 | 14.5107 | -0.023 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 14.534 | +0.077 (+0.53%) | 0 |
| 5 Nov 2021 | USD | 14.4567 | 14.4567 | 14.4567 | 14.4567 | 14.4567 | +0.013 (+0.09%) | 0 |
| 4 Nov 2021 | USD | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | +0.053 (+0.37%) | 0 |
| 3 Nov 2021 | USD | 14.3912 | 14.3912 | 14.3912 | 14.3912 | 14.3912 | +0.1 (+0.70%) | 0 |
| 2 Nov 2021 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.2917 | +0.004 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 14.2881 | 14.2881 | 14.2881 | 14.2881 | 14.2881 | +0.004 (+0.03%) | 0 |
| 29 Oct 2021 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | +0.023 (+0.16%) | 0 |
| 28 Oct 2021 | USD | 14.2609 | 14.2609 | 14.2609 | 14.2609 | 14.2609 | +0.131 (+0.93%) | 0 |
| 27 Oct 2021 | USD | 14.1295 | 14.1295 | 14.1295 | 14.1295 | 14.1295 | -0.091 (-0.64%) | 0 |
| 26 Oct 2021 | USD | 14.2208 | 14.2208 | 14.2208 | 14.2208 | 14.2208 | -0.008 (-0.06%) | 0 |
| 25 Oct 2021 | USD | 14.2289 | 14.2289 | 14.2289 | 14.2289 | 14.2289 | +0.038 (+0.27%) | 0 |
| 22 Oct 2021 | USD | 14.1905 | 14.1905 | 14.1905 | 14.1905 | 14.1905 | -0.001 (-0.01%) | 0 |
