| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 13.4626 | 13.4626 | 13.4626 | 13.4626 | 13.4626 | -0.022 (-0.17%) | 0 |
| 14 Jun 2021 | USD | 13.4849 | 13.4849 | 13.4849 | 13.4849 | 13.4849 | +0.051 (+0.38%) | 0 |
| 11 Jun 2021 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | +0.014 (+0.10%) | 0 |
| 10 Jun 2021 | USD | 13.4204 | 13.4204 | 13.4204 | 13.4204 | 13.4204 | +0.072 (+0.54%) | 0 |
| 9 Jun 2021 | USD | 13.3484 | 13.3484 | 13.3484 | 13.3484 | 13.3484 | -0.126 (-0.94%) | 0 |
| 8 Jun 2021 | USD | 13.4744 | 13.4744 | 13.4744 | 13.4744 | 13.4744 | -0.005 (-0.04%) | 0 |
| 7 Jun 2021 | USD | 13.4793 | 13.4793 | 13.4793 | 13.4793 | 13.4793 | -0.047 (-0.35%) | 0 |
| 4 Jun 2021 | USD | 13.5261 | 13.5261 | 13.5261 | 13.5261 | 13.5261 | +0.127 (+0.95%) | 0 |
| 3 Jun 2021 | USD | 13.3994 | 13.3994 | 13.3994 | 13.3994 | 13.3994 | -0.074 (-0.55%) | 0 |
| 2 Jun 2021 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | +0.022 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 13.4517 | 13.4517 | 13.4517 | 13.4517 | 13.4517 | +0.018 (+0.13%) | 0 |
| 28 May 2021 | USD | 13.4336 | 13.4336 | 13.4336 | 13.4336 | 13.4336 | +0.041 (+0.31%) | 0 |
| 27 May 2021 | USD | 13.3922 | 13.3922 | 13.3922 | 13.3922 | 13.3922 | +0.007 (+0.05%) | 0 |
| 26 May 2021 | USD | 13.3849 | 13.3849 | 13.3849 | 13.3849 | 13.3849 | +0.015 (+0.11%) | 0 |
| 25 May 2021 | USD | 13.3702 | 13.3702 | 13.3702 | 13.3702 | 13.3702 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.3702 | 13.3702 | 13.3702 | 13.3702 | 13.3702 | +0.123 (+0.93%) | 0 |
| 21 May 2021 | USD | 13.2468 | 13.2468 | 13.2468 | 13.2468 | 13.2468 | -0.018 (-0.14%) | 0 |
| 20 May 2021 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | 0.0 (0.0%) | 0 |
