| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | USD | 12.5439 | 12.5439 | 12.5439 | 12.5439 | 12.5439 | +0.002 (+0.01%) | 0 |
| 17 Jul 2024 | USD | 12.5424 | 12.5424 | 12.5424 | 12.5424 | 12.5424 | +0.067 (+0.53%) | 0 |
| 16 Jul 2024 | USD | 12.4758 | 12.4758 | 12.4758 | 12.4758 | 12.4758 | +0.007 (+0.06%) | 0 |
| 15 Jul 2024 | USD | 12.4687 | 12.4687 | 12.4687 | 12.4687 | 12.4687 | -0.073 (-0.59%) | 0 |
| 12 Jul 2024 | USD | 12.5422 | 12.5422 | 12.5422 | 12.5422 | 12.5422 | +0.149 (+1.20%) | 0 |
| 11 Jul 2024 | USD | 12.3929 | 12.3929 | 12.3929 | 12.3929 | 12.3929 | +0.111 (+0.91%) | 0 |
| 10 Jul 2024 | USD | 12.2817 | 12.2817 | 12.2817 | 12.2817 | 12.2817 | +0.135 (+1.11%) | 0 |
| 9 Jul 2024 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | -0.122 (-1.00%) | 0 |
| 8 Jul 2024 | USD | 12.2688 | 12.2688 | 12.2688 | 12.2688 | 12.2688 | -0.037 (-0.30%) | 0 |
| 5 Jul 2024 | USD | 12.3057 | 12.3057 | 12.3057 | 12.3057 | 12.3057 | +0.093 (+0.76%) | 0 |
| 3 Jul 2024 | USD | 12.2128 | 12.2128 | 12.2128 | 12.2128 | 12.2128 | +0.111 (+0.92%) | 0 |
| 2 Jul 2024 | USD | 12.1017 | 12.1017 | 12.1017 | 12.1017 | 12.1017 | +0.004 (+0.03%) | 0 |
| 1 Jul 2024 | USD | 12.0978 | 12.0978 | 12.0978 | 12.0978 | 12.0978 | +0.046 (+0.39%) | 0 |
| 28 Jun 2024 | USD | 12.0514 | 12.0514 | 12.0514 | 12.0514 | 12.0514 | +0.029 (+0.24%) | 0 |
| 27 Jun 2024 | USD | 12.0221 | 12.0221 | 12.0221 | 12.0221 | 12.0221 | +0.01 (+0.08%) | 0 |
| 26 Jun 2024 | USD | 12.0124 | 12.0124 | 12.0124 | 12.0124 | 12.0124 | -0.103 (-0.85%) | 0 |
| 25 Jun 2024 | USD | 12.1157 | 12.1157 | 12.1157 | 12.1157 | 12.1157 | -0.117 (-0.96%) | 0 |
| 24 Jun 2024 | USD | 12.2327 | 12.2327 | 12.2327 | 12.2327 | 12.2327 | +0.148 (+1.22%) | 0 |
| 21 Jun 2024 | USD | 12.0849 | 12.0849 | 12.0849 | 12.0849 | 12.0849 | -0.108 (-0.88%) | 0 |
| 20 Jun 2024 | USD | 12.1925 | 12.1925 | 12.1925 | 12.1925 | 12.1925 | +0.056 (+0.46%) | 0 |
| 18 Jun 2024 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.1364 | +0.05 (+0.42%) | 0 |
| 17 Jun 2024 | USD | 12.086 | 12.086 | 12.086 | 12.086 | 12.086 | +0.109 (+0.91%) | 0 |
| 14 Jun 2024 | USD | 11.9767 | 11.9767 | 11.9767 | 11.9767 | 11.9767 | -0.192 (-1.58%) | 0 |
| 13 Jun 2024 | USD | 12.1689 | 12.1689 | 12.1689 | 12.1689 | 12.1689 | -0.193 (-1.56%) | 0 |
| 12 Jun 2024 | USD | 12.3618 | 12.3618 | 12.3618 | 12.3618 | 12.3618 | +0.176 (+1.44%) | 0 |
| 11 Jun 2024 | USD | 12.1859 | 12.1859 | 12.1859 | 12.1859 | 12.1859 | -0.123 (-1.00%) | 0 |
| 10 Jun 2024 | USD | 12.3093 | 12.3093 | 12.3093 | 12.3093 | 12.3093 | -0.169 (-1.35%) | 0 |
| 7 Jun 2024 | USD | 12.4781 | 12.4781 | 12.4781 | 12.4781 | 12.4781 | -0.119 (-0.94%) | 0 |
| 6 Jun 2024 | USD | 12.5971 | 12.5971 | 12.5971 | 12.5971 | 12.5971 | +0.018 (+0.14%) | 0 |
| 5 Jun 2024 | USD | 12.5789 | 12.5789 | 12.5789 | 12.5789 | 12.5789 | +0.068 (+0.54%) | 0 |
