| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 10.5454 | 10.5454 | 10.5454 | 10.5454 | 10.5454 | -0.29 (-2.68%) | 0 |
| 23 Mar 2023 | USD | 10.8359 | 10.8359 | 10.8359 | 10.8359 | 10.8359 | +0.046 (+0.43%) | 0 |
| 22 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.066 (-0.60%) | 0 |
| 21 Mar 2023 | USD | 10.8556 | 10.8556 | 10.8556 | 10.8556 | 10.8556 | +0.298 (+2.83%) | 0 |
| 20 Mar 2023 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | +0.248 (+2.40%) | 0 |
| 17 Mar 2023 | USD | 10.3093 | 10.3093 | 10.3093 | 10.3093 | 10.3093 | -0.141 (-1.35%) | 0 |
| 16 Mar 2023 | USD | 10.4503 | 10.4503 | 10.4503 | 10.4503 | 10.4503 | +0.189 (+1.84%) | 0 |
| 15 Mar 2023 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.586 (-5.40%) | 0 |
| 14 Mar 2023 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | +0.161 (+1.51%) | 0 |
| 13 Mar 2023 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | -0.32 (-2.91%) | 0 |
| 10 Mar 2023 | USD | 11.0059 | 11.0059 | 11.0059 | 11.0059 | 11.0059 | +0.012 (+0.11%) | 0 |
| 9 Mar 2023 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | -0.119 (-1.07%) | 0 |
| 8 Mar 2023 | USD | 11.1128 | 11.1128 | 11.1128 | 11.1128 | 11.1128 | +0.057 (+0.52%) | 0 |
| 7 Mar 2023 | USD | 11.0558 | 11.0558 | 11.0558 | 11.0558 | 11.0558 | -0.225 (-2.00%) | 0 |
| 6 Mar 2023 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | +0.009 (+0.08%) | 0 |
| 3 Mar 2023 | USD | 11.2724 | 11.2724 | 11.2724 | 11.2724 | 11.2724 | +0.141 (+1.27%) | 0 |
| 2 Mar 2023 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | +0.068 (+0.61%) | 0 |
| 1 Mar 2023 | USD | 11.0637 | 11.0637 | 11.0637 | 11.0637 | 11.0637 | +0.005 (+0.05%) | 0 |
| 28 Feb 2023 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | -0.06 (-0.54%) | 0 |
| 27 Feb 2023 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.174 (+1.59%) | 0 |
| 24 Feb 2023 | USD | 10.9438 | 10.9438 | 10.9438 | 10.9438 | 10.9438 | -0.124 (-1.12%) | 0 |
| 23 Feb 2023 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | +0.016 (+0.14%) | 0 |
| 22 Feb 2023 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | -0.076 (-0.68%) | 0 |
| 21 Feb 2023 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | -0.062 (-0.56%) | 0 |
| 17 Feb 2023 | USD | 11.1907 | 11.1907 | 11.1907 | 11.1907 | 11.1907 | +0.021 (+0.19%) | 0 |
| 16 Feb 2023 | USD | 11.1693 | 11.1693 | 11.1693 | 11.1693 | 11.1693 | -0.004 (-0.03%) | 0 |
| 15 Feb 2023 | USD | 11.1728 | 11.1728 | 11.1728 | 11.1728 | 11.1728 | +0.03 (+0.27%) | 0 |
| 14 Feb 2023 | USD | 11.1431 | 11.1431 | 11.1431 | 11.1431 | 11.1431 | +0.035 (+0.31%) | 0 |
| 13 Feb 2023 | USD | 11.1085 | 11.1085 | 11.1085 | 11.1085 | 11.1085 | +0.021 (+0.19%) | 0 |
| 10 Feb 2023 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 0.0 (0.0%) | 0 |
