| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2023 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | +0.059 (+0.54%) | 0 |
| 8 Feb 2023 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | -0.011 (-0.10%) | 0 |
| 7 Feb 2023 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | +0.11 (+1.01%) | 0 |
| 6 Feb 2023 | USD | 10.9282 | 10.9282 | 10.9282 | 10.9282 | 10.9282 | -0.162 (-1.46%) | 0 |
| 3 Feb 2023 | USD | 11.0905 | 11.0905 | 11.0905 | 11.0905 | 11.0905 | -0.09 (-0.81%) | 0 |
| 2 Feb 2023 | USD | 11.1806 | 11.1806 | 11.1806 | 11.1806 | 11.1806 | -0.065 (-0.58%) | 0 |
| 1 Feb 2023 | USD | 11.2456 | 11.2456 | 11.2456 | 11.2456 | 11.2456 | +0.121 (+1.09%) | 0 |
| 31 Jan 2023 | USD | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 11.1241 | -0.073 (-0.65%) | 0 |
| 27 Jan 2023 | USD | 11.1967 | 11.1967 | 11.1967 | 11.1967 | 11.1967 | +0.02 (+0.18%) | 0 |
| 26 Jan 2023 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | +0.093 (+0.84%) | 0 |
| 25 Jan 2023 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 11.0833 | -0.011 (-0.10%) | 0 |
| 24 Jan 2023 | USD | 11.0942 | 11.0942 | 11.0942 | 11.0942 | 11.0942 | -0.033 (-0.30%) | 0 |
| 23 Jan 2023 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | -0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | +0.094 (+0.86%) | 0 |
| 19 Jan 2023 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | -0.045 (-0.41%) | 0 |
| 18 Jan 2023 | USD | 11.0784 | 11.0784 | 11.0784 | 11.0784 | 11.0784 | -0.06 (-0.54%) | 0 |
| 17 Jan 2023 | USD | 11.1387 | 11.1387 | 11.1387 | 11.1387 | 11.1387 | +0.061 (+0.55%) | 0 |
| 13 Jan 2023 | USD | 11.0775 | 11.0775 | 11.0775 | 11.0775 | 11.0775 | +0.013 (+0.12%) | 0 |
| 12 Jan 2023 | USD | 11.0647 | 11.0647 | 11.0647 | 11.0647 | 11.0647 | +0.142 (+1.30%) | 0 |
| 11 Jan 2023 | USD | 10.9231 | 10.9231 | 10.9231 | 10.9231 | 10.9231 | +0.083 (+0.76%) | 0 |
| 10 Jan 2023 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | -0.023 (-0.21%) | 0 |
| 9 Jan 2023 | USD | 10.863 | 10.863 | 10.863 | 10.863 | 10.863 | +0.113 (+1.05%) | 0 |
| 6 Jan 2023 | USD | 10.7497 | 10.7497 | 10.7497 | 10.7497 | 10.7497 | +0.244 (+2.32%) | 0 |
| 5 Jan 2023 | USD | 10.5058 | 10.5058 | 10.5058 | 10.5058 | 10.5058 | -0.049 (-0.46%) | 0 |
| 4 Jan 2023 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | +0.131 (+1.25%) | 0 |
| 3 Jan 2023 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.073 (+0.71%) | 0 |
| 30 Dec 2022 | USD | 10.3505 | 10.3505 | 10.3505 | 10.3505 | 10.3505 | -0.099 (-0.95%) | 0 |
| 29 Dec 2022 | USD | 10.4495 | 10.4495 | 10.4495 | 10.4495 | 10.4495 | +0.085 (+0.82%) | 0 |
| 28 Dec 2022 | USD | 10.3642 | 10.3642 | 10.3642 | 10.3642 | 10.3642 | -0.098 (-0.93%) | 0 |
