| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 10.4617 | 10.4617 | 10.4617 | 10.4617 | 10.4617 | +0.043 (+0.41%) | 0 |
| 23 Dec 2022 | USD | 10.419 | 10.419 | 10.419 | 10.419 | 10.419 | +0.021 (+0.21%) | 0 |
| 22 Dec 2022 | USD | 10.3975 | 10.3975 | 10.3975 | 10.3975 | 10.3975 | -0.085 (-0.81%) | 0 |
| 21 Dec 2022 | USD | 10.4828 | 10.4828 | 10.4828 | 10.4828 | 10.4828 | +0.145 (+1.41%) | 0 |
| 20 Dec 2022 | USD | 10.3374 | 10.3374 | 10.3374 | 10.3374 | 10.3374 | +0.043 (+0.42%) | 0 |
| 19 Dec 2022 | USD | 10.2942 | 10.2942 | 10.2942 | 10.2942 | 10.2942 | -0.002 (-0.02%) | 0 |
| 16 Dec 2022 | USD | 10.2965 | 10.2965 | 10.2965 | 10.2965 | 10.2965 | -0.097 (-0.93%) | 0 |
| 15 Dec 2022 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | -0.243 (-2.28%) | 0 |
| 14 Dec 2022 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | -0.036 (-0.34%) | 0 |
| 13 Dec 2022 | USD | 10.6728 | 10.6728 | 10.6728 | 10.6728 | 10.6728 | +0.186 (+1.77%) | 0 |
| 12 Dec 2022 | USD | 10.4869 | 10.4869 | 10.4869 | 10.4869 | 10.4869 | -0.026 (-0.25%) | 0 |
| 9 Dec 2022 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | +0.017 (+0.16%) | 0 |
| 8 Dec 2022 | USD | 10.4962 | 10.4962 | 10.4962 | 10.4962 | 10.4962 | -0.019 (-0.18%) | 0 |
| 7 Dec 2022 | USD | 10.5149 | 10.5149 | 10.5149 | 10.5149 | 10.5149 | -0.024 (-0.23%) | 0 |
| 6 Dec 2022 | USD | 10.5388 | 10.5388 | 10.5388 | 10.5388 | 10.5388 | -0.055 (-0.52%) | 0 |
| 5 Dec 2022 | USD | 10.5936 | 10.5936 | 10.5936 | 10.5936 | 10.5936 | -0.122 (-1.14%) | 0 |
| 2 Dec 2022 | USD | 10.7153 | 10.7153 | 10.7153 | 10.7153 | 10.7153 | +0.002 (+0.02%) | 0 |
| 1 Dec 2022 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | +0.071 (+0.66%) | 0 |
| 30 Nov 2022 | USD | 10.6429 | 10.6429 | 10.6429 | 10.6429 | 10.6429 | +0.202 (+1.93%) | 0 |
| 29 Nov 2022 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | +0.065 (+0.62%) | 0 |
| 28 Nov 2022 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | -0.195 (-1.85%) | 0 |
| 25 Nov 2022 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | +0.072 (+0.69%) | 0 |
| 23 Nov 2022 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | +0.12 (+1.15%) | 0 |
| 22 Nov 2022 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | +0.2 (+1.97%) | 0 |
| 21 Nov 2022 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | -0.114 (-1.11%) | 0 |
| 18 Nov 2022 | USD | 10.2939 | 10.2939 | 10.2939 | 10.2939 | 10.2939 | +0.125 (+1.23%) | 0 |
| 17 Nov 2022 | USD | 10.1688 | 10.1688 | 10.1688 | 10.1688 | 10.1688 | -0.042 (-0.41%) | 0 |
| 16 Nov 2022 | USD | 10.2107 | 10.2107 | 10.2107 | 10.2107 | 10.2107 | -0.108 (-1.05%) | 0 |
| 15 Nov 2022 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | +0.052 (+0.50%) | 0 |
| 14 Nov 2022 | USD | 10.2668 | 10.2668 | 10.2668 | 10.2668 | 10.2668 | -0.034 (-0.33%) | 0 |
