Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 10.3006 | 10.3006 | 10.3006 | 10.3006 | 10.3006 | +0.152 (+1.50%) | 0 |
10 Nov 2022 | USD | 10.1483 | 10.1483 | 10.1483 | 10.1483 | 10.1483 | +0.435 (+4.48%) | 0 |
9 Nov 2022 | USD | 9.7134 | 9.7134 | 9.7134 | 9.7134 | 9.7134 | -0.196 (-1.98%) | 0 |
8 Nov 2022 | USD | 9.9092 | 9.9092 | 9.9092 | 9.9092 | 9.9092 | +0.037 (+0.37%) | 0 |
7 Nov 2022 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.128 (+1.31%) | 0 |
4 Nov 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.414 (+4.44%) | 0 |
3 Nov 2022 | USD | 9.3311 | 9.3311 | 9.3311 | 9.3311 | 9.3311 | -0.051 (-0.54%) | 0 |
2 Nov 2022 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | -0.169 (-1.77%) | 0 |
1 Nov 2022 | USD | 9.5512 | 9.5512 | 9.5512 | 9.5512 | 9.5512 | -0.009 (-0.09%) | 0 |
31 Oct 2022 | USD | 9.5601 | 9.5601 | 9.5601 | 9.5601 | 9.5601 | -0.091 (-0.94%) | 0 |
28 Oct 2022 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | +0.107 (+1.12%) | 0 |
27 Oct 2022 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | -0.059 (-0.62%) | 0 |
26 Oct 2022 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | +0.146 (+1.54%) | 0 |
25 Oct 2022 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 9.4582 | +0.233 (+2.53%) | 0 |
24 Oct 2022 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.06 (+0.65%) | 0 |
21 Oct 2022 | USD | 9.1652 | 9.1652 | 9.1652 | 9.1652 | 9.1652 | +0.095 (+1.04%) | 0 |
20 Oct 2022 | USD | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | +0.05 (+0.56%) | 0 |
19 Oct 2022 | USD | 9.0203 | 9.0203 | 9.0203 | 9.0203 | 9.0203 | -0.092 (-1.01%) | 0 |
18 Oct 2022 | USD | 9.1123 | 9.1123 | 9.1123 | 9.1123 | 9.1123 | +0.067 (+0.75%) | 0 |
17 Oct 2022 | USD | 9.0449 | 9.0449 | 9.0449 | 9.0449 | 9.0449 | +0.286 (+3.27%) | 0 |
14 Oct 2022 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | -0.164 (-1.84%) | 0 |
13 Oct 2022 | USD | 8.9227 | 8.9227 | 8.9227 | 8.9227 | 8.9227 | +0.314 (+3.64%) | 0 |
12 Oct 2022 | USD | 8.6092 | 8.6092 | 8.6092 | 8.6092 | 8.6092 | -0.097 (-1.12%) | 0 |
11 Oct 2022 | USD | 8.7063 | 8.7063 | 8.7063 | 8.7063 | 8.7063 | -0.072 (-0.82%) | 0 |
10 Oct 2022 | USD | 8.7786 | 8.7786 | 8.7786 | 8.7786 | 8.7786 | +0.021 (+0.24%) | 0 |
7 Oct 2022 | USD | 8.7578 | 8.7578 | 8.7578 | 8.7578 | 8.7578 | -0.123 (-1.39%) | 0 |
6 Oct 2022 | USD | 8.8808 | 8.8808 | 8.8808 | 8.8808 | 8.8808 | -0.177 (-1.96%) | 0 |
5 Oct 2022 | USD | 9.058 | 9.058 | 9.058 | 9.058 | 9.058 | -0.223 (-2.40%) | 0 |
4 Oct 2022 | USD | 9.2806 | 9.2806 | 9.2806 | 9.2806 | 9.2806 | +0.413 (+4.66%) | 0 |
3 Oct 2022 | USD | 8.8672 | 8.8672 | 8.8672 | 8.8672 | 8.8672 | +0.23 (+2.66%) | 0 |