Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 8.6375 | 8.6375 | 8.6375 | 8.6375 | 8.6375 | +0.018 (+0.21%) | 0 |
29 Sep 2022 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | -0.148 (-1.69%) | 0 |
28 Sep 2022 | USD | 8.7675 | 8.7675 | 8.7675 | 8.7675 | 8.7675 | +0.238 (+2.80%) | 0 |
27 Sep 2022 | USD | 8.5291 | 8.5291 | 8.5291 | 8.5291 | 8.5291 | -0.063 (-0.74%) | 0 |
26 Sep 2022 | USD | 8.5923 | 8.5923 | 8.5923 | 8.5923 | 8.5923 | -0.552 (-6.04%) | 0 |
23 Sep 2022 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1448 | 9.1448 | 9.1448 | 9.1448 | 9.1448 | -0.004 (-0.04%) | 0 |
21 Sep 2022 | USD | 9.1485 | 9.1485 | 9.1485 | 9.1485 | 9.1485 | -0.145 (-1.56%) | 0 |
20 Sep 2022 | USD | 9.2931 | 9.2931 | 9.2931 | 9.2931 | 9.2931 | -0.191 (-2.02%) | 0 |
19 Sep 2022 | USD | 9.4844 | 9.4844 | 9.4844 | 9.4844 | 9.4844 | +0.055 (+0.58%) | 0 |
16 Sep 2022 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | -0.112 (-1.17%) | 0 |
15 Sep 2022 | USD | 9.5413 | 9.5413 | 9.5413 | 9.5413 | 9.5413 | -0.066 (-0.68%) | 0 |
14 Sep 2022 | USD | 9.6069 | 9.6069 | 9.6069 | 9.6069 | 9.6069 | -0.052 (-0.54%) | 0 |
13 Sep 2022 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | -0.312 (-3.13%) | 0 |
12 Sep 2022 | USD | 9.9712 | 9.9712 | 9.9712 | 9.9712 | 9.9712 | +0.232 (+2.38%) | 0 |
9 Sep 2022 | USD | 9.7393 | 9.7393 | 9.7393 | 9.7393 | 9.7393 | +0.246 (+2.59%) | 0 |
8 Sep 2022 | USD | 9.4933 | 9.4933 | 9.4933 | 9.4933 | 9.4933 | -0.056 (-0.59%) | 0 |
7 Sep 2022 | USD | 9.5492 | 9.5492 | 9.5492 | 9.5492 | 9.5492 | +0.054 (+0.57%) | 0 |
6 Sep 2022 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | +0.027 (+0.28%) | 0 |
2 Sep 2022 | USD | 9.4685 | 9.4685 | 9.4685 | 9.4685 | 9.4685 | +0.026 (+0.27%) | 0 |
1 Sep 2022 | USD | 9.4427 | 9.4427 | 9.4427 | 9.4427 | 9.4427 | -0.159 (-1.65%) | 0 |
31 Aug 2022 | USD | 9.6016 | 9.6016 | 9.6016 | 9.6016 | 9.6016 | -0.109 (-1.12%) | 0 |
30 Aug 2022 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | -0.07 (-0.72%) | 0 |
29 Aug 2022 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | +0.045 (+0.46%) | 0 |
26 Aug 2022 | USD | 9.7362 | 9.7362 | 9.7362 | 9.7362 | 9.7362 | -0.254 (-2.54%) | 0 |
25 Aug 2022 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | +0.093 (+0.94%) | 0 |
24 Aug 2022 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | -0.025 (-0.25%) | 0 |
23 Aug 2022 | USD | 9.9217 | 9.9217 | 9.9217 | 9.9217 | 9.9217 | +0.057 (+0.58%) | 0 |
22 Aug 2022 | USD | 9.8646 | 9.8646 | 9.8646 | 9.8646 | 9.8646 | -0.199 (-1.98%) | 0 |
19 Aug 2022 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | -0.12 (-1.17%) | 0 |